Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 -0.05 (-0.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		18.83	18.83	18.83	0	+0.00(+0.00%)
Jun 24, 2019	18.78	18.83	18.78	18.83	4,000	-0.03(-0.18%)
Jun 20, 2019		18.87	18.87	18.87	0	+0.34(+1.81%)
Jun 18, 2019		18.53	18.53	18.53	0	+0.21(+1.15%)
Jun 14, 2019		18.32	18.32	18.32	0	-0.02(-0.08%)
Jun 13, 2019	18.34	18.34	18.34	18.34	300	-0.19(-1.05%)
May 23, 2019		18.53	18.53	18.53	0	+0.00(+0.00%)
May 21, 2019		18.53	18.53	18.53	0	+0.20(+1.09%)
May 16, 2019		18.33	18.33	18.33	0	+0.00(+0.00%)
May 09, 2019		18.33	18.33	18.33	0	-0.16(-0.88%)
May 08, 2019	18.49	18.49	18.49	18.49	105	-0.03(-0.16%)
May 06, 2019		18.52	18.52	18.52	0	-0.01(-0.05%)
May 02, 2019		18.53	18.53	18.53	0	-0.18(-0.95%)
Apr 23, 2019		18.71	18.71	18.71	0	+0.00(+0.00%)
Apr 22, 2019	18.71	18.71	18.71	18.71	4,001	+0.40(+2.20%)
Apr 08, 2019		18.31	18.31	18.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.