Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 -0.05 (-0.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		19.54	19.54	19.54	0	+0.64(+3.40%)
Jun 20, 2011		18.90	18.90	18.90	0	-0.19(-1.01%)
Jun 15, 2011		19.09	19.09	19.09	0	-0.35(-1.82%)
Jun 08, 2011		19.44	19.44	19.44	0	-0.02(-0.10%)
Jun 06, 2011		19.46	19.46	19.46	0	-0.63(-3.12%)
Jun 01, 2011	20.09	20.09	20.09	20.09	0	-0.08(-0.40%)
May 19, 2011		20.17	20.17	20.17	0	+0.28(+1.39%)
May 12, 2011		19.89	19.89	19.89	0	-0.14(-0.69%)
May 05, 2011		20.03	20.03	20.03	0	-0.52(-2.54%)
Apr 19, 2011		20.55	20.55	20.55	0	-0.05(-0.26%)
Apr 14, 2011	20.61	20.61	20.61	20.61	0	-0.09(-0.44%)
Apr 12, 2011	20.70	20.70	20.70	20.70	0	-0.54(-2.56%)
Apr 11, 2011	21.24	21.24	21.24	21.24	200	-0.07(-0.34%)
Apr 08, 2011	21.31	21.31	21.31	21.31	1,000	+0.10(+0.45%)
Apr 07, 2011	21.22	21.22	21.22	21.22	1,900	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.