Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

33.59 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 26.22 26.22 26.22 10 -0.09(-0.34%)
Jun 26, 2017 26.31 26.31 26.31 2,210 +0.41(+1.58%)
Jun 16, 2017 25.90 25.90 25.90 0 -0.30(-1.15%)
Jun 02, 2017 26.20 26.20 26.20 0 +0.32(+1.24%)
May 22, 2017 25.88 25.88 25.88 0 +0.58(+2.29%)
May 01, 2017 25.30 25.30 25.30 0 +0.15(+0.60%)
Apr 24, 2017 25.15 25.15 25.15 0 +0.55(+2.24%)
Apr 21, 2017 24.60 24.60 24.60 24.60 1,202 -0.25(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.