Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

43.85 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 45.81 0 +0.32(+0.70%)
Jun 13, 2023 45.49 6,190 +0.35(+0.78%)
Jun 08, 2023 45.14 0 +0.30(+0.66%)
Jun 02, 2023 44.84 0 +0.64(+1.45%)
May 26, 2023 44.20 0 -1.34(-2.94%)
May 10, 2023 45.54 0 +0.79(+1.76%)
May 03, 2023 44.75 0 -0.30(-0.68%)
Apr 27, 2023 45.05 0 +0.27(+0.60%)
Apr 26, 2023 44.79 44.79 44.79 44.79 500 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.