Skip to main content

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

43.85 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2023 45.81 0 +0.32(+0.70%)
Jun 13, 2023 45.49 6,190 +0.35(+0.78%)
Jun 08, 2023 45.14 0 +0.30(+0.66%)
Jun 02, 2023 44.84 0 +0.64(+1.45%)
May 26, 2023 44.20 0 -1.34(-2.94%)
May 10, 2023 45.54 0 +0.79(+1.76%)
May 03, 2023 44.75 0 -0.30(-0.68%)
Apr 27, 2023 45.05 0 +0.27(+0.60%)
Apr 26, 2023 44.79 44.79 44.79 44.79 500 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.