Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0045 0.0045 0.0045 0.0045 14,500 +0.00(+0.00%)
Jun 26, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 25, 2013 0.0045 0.0045 0.0045 0.0045 1,650 +0.00(+0.00%)
Jun 24, 2013 0.0045 0.0045 0.0045 0.0045 1,100 +0.00(+0.00%)
Jun 21, 2013 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Jun 20, 2013 0.0045 0.0045 0.0045 0.0045 2,800 +0.00(+0.00%)
Jun 19, 2013 0.0045 0.0045 0.0045 0.0045 13,930 +0.00(+0.00%)
Jun 18, 2013 0.0045 0.0047 0.0045 0.0045 7,300 +0.00(+0.00%)
Jun 17, 2013 0.0040 0.0045 0.0040 0.0045 3,500 -0.00(-10.00%)
Jun 13, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2013 0.0050 0.0050 0.0050 0.0050 138 +0.00(+0.00%)
Jun 10, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 07, 2013 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jun 06, 2013 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jun 03, 2013 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 30, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
May 29, 2013 0.0065 0.0065 0.0025 0.0055 48,000 -0.00(-21.43%)
May 28, 2013 0.0070 0.0070 0.0070 0.0070 970 -0.00(-6.67%)
May 24, 2013 0.0075 0.0075 0.0075 0.0075 3,000 +0.00(+0.00%)
May 22, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 20, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 17, 2013 0.0075 0.0075 0.0075 0.0075 3,000 +0.00(+0.00%)
May 16, 2013 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
May 14, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 13, 2013 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+0.00%)
May 09, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 08, 2013 0.0075 0.0075 0.0075 0.0075 6,000 +0.00(+0.00%)
May 03, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 02, 2013 0.0075 0.0075 0.0075 0.0075 2,500 +0.00(+0.00%)
Apr 29, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 26, 2013 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+0.00%)
Apr 25, 2013 0.0075 0.0075 0.0075 0.0075 6,900 +0.00(+0.00%)
Apr 24, 2013 0.0075 0.0075 0.0075 0.0075 250 -0.00(-6.25%)
Apr 23, 2013 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Apr 18, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 12, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 10, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.