Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0197 0.0197 0.0197 0.0197 1,500 +0.00(+27.10%)
Jun 29, 2021 0.0155 0.0197 0.0155 0.0155 60,000 -0.00(-21.32%)
Jun 25, 2021 0.0197 0.0197 0.0197 0 +0.00(+1.55%)
Jun 24, 2021 0.0159 0.0197 0.0159 0.0194 22,883 +0.01(+73.21%)
Jun 23, 2021 0.0197 0.0197 0.0112 0.0112 26,000 +0.00(+1.82%)
Jun 21, 2021 0.0110 0.0110 0.0110 0 -0.01(-33.33%)
Jun 18, 2021 0.0165 0.0178 0.0165 0.0165 61,745 +0.00(+0.61%)
Jun 17, 2021 0.0166 0.0166 0.0164 0.0164 1,045 +0.00(+9.33%)
Jun 16, 2021 0.0190 0.0190 0.0110 0.0150 44,040 +0.00(+36.36%)
Jun 15, 2021 0.0110 0.0155 0.0110 0.0110 104,113 +0.00(+77.42%)
Jun 14, 2021 0.0120 0.0120 0.0062 0.0062 117,745 -0.01(-69.00%)
Jun 11, 2021 0.0220 0.0220 0.0200 0.0200 9,545 -0.00(-9.09%)
Jun 10, 2021 0.0120 0.0220 0.0120 0.0220 111,100 +0.01(+81.82%)
Jun 09, 2021 0.0140 0.0140 0.0120 0.0121 30,600 +0.00(+0.83%)
Jun 02, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 01, 2021 0.0150 0.0150 0.0120 0.0120 22,500 +0.00(+9.09%)
May 28, 2021 0.0110 0.0110 0.0110 0.0110 37,500 +0.00(+0.00%)
May 27, 2021 0.0110 0.0110 0.0110 0.0110 1,100 +0.00(+10.00%)
May 24, 2021 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
May 21, 2021 0.0095 0.0096 0.0095 0.0095 20,100 -0.01(-36.67%)
May 20, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-13.79%)
May 19, 2021 0.0174 0.0199 0.0174 0.0174 139,003 +0.00(+0.00%)
May 18, 2021 0.0150 0.0174 0.0111 0.0174 49,232 +0.00(+8.75%)
May 17, 2021 0.0178 0.0178 0.0147 0.0160 14,133 +0.01(+81.82%)
May 13, 2021 0.0088 0.0088 0.0088 0 +0.00(+7.32%)
May 10, 2021 0.0082 0.0082 0.0082 0 -0.01(-54.44%)
May 07, 2021 0.0081 0.0194 0.0081 0.0180 17,280 +0.01(+195.08%)
May 06, 2021 0.0199 0.0200 0.0061 0.0061 165,597 -0.01(-53.08%)
May 05, 2021 0.0135 0.0135 0.0130 0.0130 10,900 -0.00(-7.14%)
May 04, 2021 0.0199 0.0199 0.0140 0.0140 12,353 -0.01(-29.65%)
May 03, 2021 0.0140 0.0199 0.0135 0.0199 45,567 +0.01(+47.41%)
Apr 28, 2021 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Apr 26, 2021 0.0135 0.0135 0.0135 0 -0.00(-3.57%)
Apr 23, 2021 0.0199 0.0199 0.0140 0.0140 3,300 -0.01(-29.65%)
Apr 22, 2021 0.0201 0.0230 0.0199 0.0199 33,847 -0.00(-1.00%)
Apr 21, 2021 0.0190 0.0201 0.0190 0.0201 2,997 +0.00(+0.00%)
Apr 20, 2021 0.0201 0.0201 0.0201 0.0201 2,000 +0.00(+5.79%)
Apr 19, 2021 0.0140 0.0190 0.0135 0.0190 79,940 +0.00(+35.71%)
Apr 16, 2021 0.0200 0.0218 0.0140 0.0140 107,200 -0.00(-7.28%)
Apr 15, 2021 0.0152 0.0152 0.0151 0.0151 3,500 -0.01(-31.36%)
Apr 14, 2021 0.0220 0.0220 0.0220 0.0220 14,595 +0.00(+9.45%)
Apr 13, 2021 0.0201 0.0201 0.0201 0.0201 5,486 +0.01(+47.79%)
Apr 12, 2021 0.0231 0.0231 0.0136 0.0136 66,788 +0.00(+3.82%)
Apr 08, 2021 0.0131 0.0131 0.0131 0 -0.01(-46.96%)
Apr 07, 2021 0.0247 0.0247 0.0247 0.0247 100 -0.00(-0.40%)
Apr 06, 2021 0.0250 0.0250 0.0248 0.0248 7,500 -0.00(-0.40%)
Apr 05, 2021 0.0250 0.0250 0.0110 0.0249 458,000 +0.00(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.