Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jun 25, 2018 0.0150 0.0150 0.0150 0.0150 24,251 +0.00(+0.00%)
Jun 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 19, 2018 0.0100 0.0100 0.0100 0 -0.01(-55.56%)
Jun 18, 2018 0.0200 0.0225 0.0200 0.0225 45,000 +0.00(+7.14%)
Jun 14, 2018 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jun 13, 2018 0.0300 0.0300 0.0250 0.0250 19,300 -0.01(-28.57%)
Jun 12, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 12,019 +0.00(+0.00%)
Jun 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 1,035 -0.01(-14.29%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 120 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 2,325 +0.01(+16.67%)
May 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 02, 2018 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Apr 30, 2018 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Apr 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 10,075 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 06, 2018 0.0250 0.0250 0.0250 0.0250 26,964 +0.00(+0.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.