Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		4.230	4.230	4.230	0	-0.19(-4.30%)
Jun 14, 2016		4.420	4.420	4.420	0	-0.38(-7.92%)
Jun 01, 2016		4.800	4.800	4.800	0	+0.15(+3.23%)
May 27, 2016		4.650	4.650	4.650	0	+0.04(+0.98%)
May 26, 2016	4.605	4.605	4.605	4.605	30,850	+0.16(+3.48%)
May 17, 2016		4.450	4.450	4.450	0	+0.01(+0.23%)
May 13, 2016		4.440	4.440	4.440	0	-0.31(-6.53%)
May 09, 2016		4.750	4.750	4.750	3,000	+0.21(+4.67%)
May 06, 2016	4.538	4.538	4.538	4.538	4,380	+0.12(+2.67%)
May 04, 2016		4.420	4.420	4.420	0	+0.18(+4.25%)
Apr 20, 2016		4.240	4.240	4.240	0	+0.24(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burford Capital (OP: BRFRF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Burford Capital (OP: BRFRF )

Historical Prices

Sections

Services