Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.250 2.268 2.249 2.268 2,468 +0.05(+2.09%)
Jun 29, 2010 2.230 2.230 2.221 2.221 7,000 -0.03(-1.27%)
Jun 25, 2010 2.253 2.304 2.200 2.250 85,241 +0.01(+0.45%)
Jun 24, 2010 2.240 2.240 2.240 2.240 250 +0.04(+1.82%)
Jun 23, 2010 2.200 2.200 2.200 2.200 1,000 -0.05(-2.22%)
Jun 22, 2010 2.253 2.253 2.250 2.250 800 +0.01(+0.45%)
Jun 21, 2010 2.240 2.240 2.240 2.240 100 -0.05(-2.10%)
Jun 18, 2010 2.250 2.350 2.250 2.288 8,500 +0.07(+3.07%)
Jun 17, 2010 2.240 2.318 2.217 2.220 12,100 -0.06(-2.63%)
Jun 16, 2010 2.280 2.280 2.280 2.280 8,900 +0.03(+1.36%)
Jun 15, 2010 2.228 2.249 2.228 2.249 1,400 +0.06(+2.58%)
Jun 11, 2010 2.193 2.193 2.193 0 +0.02(+1.04%)
Jun 10, 2010 2.139 2.241 2.139 2.171 11,620 -0.02(-1.07%)
Jun 09, 2010 2.203 2.211 2.194 2.194 1,700 +0.05(+2.26%)
Jun 08, 2010 2.312 2.312 2.144 2.146 5,500 -0.20(-8.70%)
Jun 07, 2010 2.305 2.355 2.305 2.350 5,770 -0.09(-3.74%)
Jun 03, 2010 2.441 2.441 2.441 0 -0.07(-2.62%)
Jun 01, 2010 2.507 2.507 2.507 0 -0.01(-0.52%)
May 28, 2010 2.500 2.583 2.500 2.520 3,212 +0.01(+0.23%)
May 27, 2010 2.500 2.514 2.500 2.514 6,790 +0.14(+5.88%)
May 26, 2010 2.318 2.393 2.300 2.375 20,000 -0.03(-1.05%)
May 24, 2010 2.400 2.400 2.400 0 +0.01(+0.42%)
May 21, 2010 2.230 2.390 2.105 2.390 13,300 +0.04(+1.70%)
May 20, 2010 2.364 2.364 2.350 2.350 16,600 -0.17(-6.71%)
May 19, 2010 2.656 2.656 2.510 2.519 11,820 -0.20(-7.39%)
May 18, 2010 2.720 2.720 2.720 2.720 600 +0.03(+1.00%)
May 17, 2010 2.690 2.796 2.690 2.693 3,587 -0.08(-2.78%)
May 14, 2010 2.740 2.779 2.740 2.770 2,024 +0.02(+0.76%)
May 13, 2010 2.700 2.760 2.700 2.749 2,112 -0.01(-0.24%)
May 12, 2010 2.730 2.756 2.655 2.756 14,800 +0.01(+0.50%)
May 11, 2010 2.742 2.742 2.742 2.742 5,800 -0.02(-0.54%)
May 10, 2010 2.757 2.757 2.757 2.757 11,200 -0.04(-1.37%)
May 07, 2010 2.794 2.795 2.794 2.795 18,200 -0.01(-0.28%)
May 06, 2010 2.819 2.845 2.803 2.803 19,100 -0.03(-0.95%)
May 05, 2010 2.830 2.830 2.830 2.830 500 +0.04(+1.36%)
May 04, 2010 2.792 2.792 2.792 2.792 1,000 -0.10(-3.39%)
May 03, 2010 2.983 2.983 2.884 2.890 1,250 -0.01(-0.43%)
Apr 30, 2010 2.930 2.930 2.889 2.902 76,450 -0.00(-0.08%)
Apr 29, 2010 2.896 2.905 2.870 2.905 9,200 -0.06(-1.86%)
Apr 28, 2010 2.930 2.960 2.930 2.960 6,250 -0.00(-0.03%)
Apr 27, 2010 2.985 2.985 2.961 2.961 800 -0.04(-1.42%)
Apr 26, 2010 3.038 3.038 2.956 3.004 4,500 -0.13(-4.04%)
Apr 23, 2010 3.129 3.130 3.129 3.130 2,100 +0.02(+0.64%)
Apr 22, 2010 3.010 3.152 2.990 3.110 15,650 +0.10(+3.32%)
Apr 21, 2010 3.021 3.021 3.000 3.010 2,200 +0.05(+1.69%)
Apr 20, 2010 3.090 3.092 2.960 2.960 13,000 +0.01(+0.34%)
Apr 19, 2010 2.865 2.980 2.865 2.950 4,100 +0.03(+1.03%)
Apr 16, 2010 3.018 3.018 2.920 2.920 4,400 -0.13(-4.36%)
Apr 15, 2010 3.014 3.053 3.014 3.053 3,000 +0.01(+0.31%)
Apr 14, 2010 3.019 3.045 3.019 3.044 1,900 -0.01(-0.39%)
Apr 13, 2010 3.069 3.073 2.974 3.055 9,700 -0.01(-0.31%)
Apr 12, 2010 3.082 3.090 3.065 3.065 3,000 -0.08(-2.67%)
Apr 09, 2010 3.060 3.149 3.060 3.149 3,700 +0.09(+2.88%)
Apr 08, 2010 3.121 3.140 3.061 3.061 8,100 -0.11(-3.38%)
Apr 07, 2010 3.136 3.199 3.103 3.168 5,640 +0.10(+3.19%)
Apr 06, 2010 2.975 3.116 2.970 3.070 7,200 +0.14(+4.80%)
Apr 05, 2010 2.753 2.975 2.753 2.929 6,400 +0.22(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.