Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1050 0.1050 0.0800 0.1050 29,310 +0.00(+0.00%)
Jun 28, 2022 0.1050 0 +0.00(+5.00%)
Jun 27, 2022 0.1100 0.1100 0.0800 0.1000 45,761 -0.01(-8.59%)
Jun 24, 2022 0.0911 0.1094 0.0911 0.1094 43,500 +0.02(+25.75%)
Jun 23, 2022 0.0870 0.0895 0.0870 0.0870 6,600 -0.00(-4.40%)
Jun 22, 2022 0.0909 0.0910 0.0890 0.0910 56,000 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0930 0.0900 0.0910 33,366 -0.00(-0.55%)
Jun 17, 2022 0.0915 0.0960 0.0870 0.0915 8,226 +0.00(+0.00%)
Jun 16, 2022 0.0915 0.0915 0.0915 0.0915 5,000 -0.00(-0.54%)
Jun 15, 2022 0.0970 0.0970 0.0880 0.0920 70,801 +0.00(+0.00%)
Jun 14, 2022 0.0920 0.0920 0.0920 0.0920 1,500 +0.00(+2.22%)
Jun 13, 2022 0.0950 0.1000 0.0850 0.0900 56,450 +0.00(+2.74%)
Jun 10, 2022 0.0750 0.1000 0.0750 0.0876 145,397 -0.01(-12.40%)
Jun 09, 2022 0.0990 0.1087 0.0725 0.1000 203,361 +0.00(+2.04%)
Jun 08, 2022 0.0770 0.1040 0.0700 0.0980 100,645 +0.02(+32.79%)
Jun 07, 2022 0.0721 0.0879 0.0581 0.0738 154,168 -0.00(-5.38%)
Jun 06, 2022 0.0890 0.0890 0.0560 0.0780 121,525 +0.01(+6.85%)
Jun 03, 2022 0.0700 0.0730 0.0700 0.0730 7,800 +0.00(+4.29%)
Jun 01, 2022 0.0700 75 -0.00(-2.78%)
May 31, 2022 0.0625 0.0800 0.0560 0.0720 158,146 +0.02(+30.91%)
May 26, 2022 0.0550 0 -0.01(-20.29%)
May 25, 2022 0.0690 0.0690 0.0690 0.0690 1,800 +0.01(+9.00%)
May 24, 2022 0.0633 0.0633 0.0633 0.0633 6,412 +0.01(+11.05%)
May 23, 2022 0.0630 0.0660 0.0570 0.0570 57,000 -0.01(-17.39%)
May 20, 2022 0.0630 0.0690 0.0630 0.0690 25,000 +0.01(+15.00%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 10,600 +0.00(+0.50%)
May 18, 2022 0.0597 0.0597 0.0597 0.0597 2,000 -0.00(-5.24%)
May 17, 2022 0.0630 0.0630 0.0630 0.0630 1,200 +0.00(+3.45%)
May 16, 2022 0.0605 0.0620 0.0572 0.0609 62,624 +0.00(+2.35%)
May 13, 2022 0.0562 0.0595 0.0562 0.0595 13,900 +0.00(+0.68%)
May 12, 2022 0.0550 0.0628 0.0550 0.0591 64,335 -0.00(-5.89%)
May 11, 2022 0.0600 0.0628 0.0520 0.0628 77,202 +0.00(+4.67%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 8,990 -0.00(-0.50%)
May 09, 2022 0.0599 0.0603 0.0512 0.0603 6,700 +0.00(+0.50%)
May 06, 2022 0.0695 0.0695 0.0555 0.0600 84,063 -0.01(-13.04%)
May 05, 2022 0.0350 0.0720 0.0350 0.0690 156,446 -0.00(-1.15%)
May 04, 2022 0.0698 0.0698 0.0698 0.0698 6,000 -0.01(-6.93%)
May 03, 2022 0.0750 0.0750 0.0750 0.0750 100 +0.01(+10.29%)
May 02, 2022 0.0682 0.0682 0.0680 0.0680 19,990 -0.01(-9.33%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Apr 28, 2022 0.0750 0.0750 0.0680 0.0750 43,680 +0.00(+0.00%)
Apr 27, 2022 0.0780 0.0780 0.0688 0.0750 23,579 +0.00(+4.46%)
Apr 26, 2022 0.0718 0.0718 0.0718 0.0718 7,111 +0.01(+10.29%)
Apr 25, 2022 0.0799 0.0799 0.0651 0.0651 30,899 -0.01(-10.21%)
Apr 22, 2022 0.0725 0.0725 0.0725 0.0725 13,000 -0.01(-9.26%)
Apr 21, 2022 0.0760 0.0799 0.0611 0.0799 59,550 +0.00(+0.00%)
Apr 20, 2022 0.0799 0.0799 0.0799 0.0799 7,500 +0.00(+0.00%)
Apr 19, 2022 0.0799 0.0799 0.0799 0.0799 6,717 +0.01(+7.97%)
Apr 18, 2022 0.0740 0.0740 0.0661 0.0740 37,800 +0.00(+0.00%)
Apr 14, 2022 0.0740 0.0740 0.0661 0.0740 27,122 -0.00(-1.33%)
Apr 13, 2022 0.0840 0.0840 0.0670 0.0750 118,753 +0.00(+0.00%)
Apr 12, 2022 0.0810 0.0894 0.0700 0.0750 225,400 -0.01(-6.60%)
Apr 11, 2022 0.0800 0.0847 0.0800 0.0803 37,111 +0.00(+0.12%)
Apr 08, 2022 0.0900 0.0900 0.0675 0.0802 127,247 -0.01(-10.29%)
Apr 07, 2022 0.0920 0.0920 0.0671 0.0894 164,327 +0.00(+0.45%)
Apr 06, 2022 0.0909 0.0909 0.0855 0.0890 19,999 +0.01(+7.23%)
Apr 05, 2022 0.1050 0.1050 0.0750 0.0830 34,023 +0.00(+1.22%)
Apr 04, 2022 0.0920 0.0920 0.0720 0.0820 65,461 -0.00(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.