Indicators

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0477	0.0477	0.0477	0.0477	220	+0.02(+48.60%)
Jun 25, 2020		0.0321	0.0321	0.0321	0	-0.02(-33.13%)
Jun 16, 2020		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Jun 15, 2020	0.0321	0.0480	0.0321	0.0480	11,200	+0.01(+28.00%)
Jun 12, 2020	0.0375	0.0375	0.0375	0.0375	400	-0.01(-21.88%)
Jun 03, 2020		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Jun 01, 2020		0.0480	0.0480	0.0480	0	-0.00(-1.44%)
May 28, 2020		0.0487	0.0487	0.0487	0	+0.00(+0.00%)
May 26, 2020		0.0487	0.0487	0.0487	0	+0.01(+21.75%)
May 18, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 06, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 05, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 21, 2020		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Apr 17, 2020		0.0410	0.0410	0.0410	0	-0.00(-2.38%)
Apr 14, 2020		0.0420	0.0420	0.0420	0	+0.00(+5.00%)
Apr 08, 2020		0.0400	0.0400	0.0400	0	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.