Indicators

Nofire Technologies Inc (OP: NFTI )

0.0020 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0200	0.0200	0.0200	0	-0.08(-80.00%)
Jun 27, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 23, 2016		0.0950	0.0950	0.0950	0	+0.00(+4.40%)
Jun 14, 2016		0.0910	0.0910	0.0910	0	+0.00(+1.11%)
Jun 02, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 27, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 26, 2016	0.0900	0.0900	0.0900	0.0900	26,500	+0.00(+0.00%)
May 24, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 20, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 19, 2016	0.0860	0.0900	0.0860	0.0900	20,000	+0.02(+28.57%)
May 13, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 12, 2016	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
May 11, 2016	0.0700	0.0700	0.0700	0.0700	18,000	+0.00(+0.00%)
May 04, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Apr 21, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.