Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0560 0.0560 0.0560 0.0560 12,422 -0.00(-5.80%)
Jun 28, 2018 0.0500 0.0595 0.0452 0.0595 53,225 +0.01(+31.53%)
Jun 27, 2018 0.0492 0.0600 0.0452 0.0452 87,528 -0.01(-20.70%)
Jun 26, 2018 0.0570 0.0675 0.0461 0.0570 99,913 +0.00(+0.00%)
Jun 25, 2018 0.0600 0.0600 0.0465 0.0570 183,111 -0.01(-12.31%)
Jun 22, 2018 0.0710 0.0720 0.0502 0.0650 274,367 -0.00(-5.80%)
Jun 21, 2018 0.0668 0.0750 0.0610 0.0690 386,869 +0.00(+2.22%)
Jun 20, 2018 0.0455 0.0750 0.0455 0.0675 455,561 +0.01(+19.47%)
Jun 19, 2018 0.0468 0.0610 0.0350 0.0565 546,411 +0.02(+37.14%)
Jun 18, 2018 0.0538 0.0570 0.0412 0.0412 336,549 -0.01(-17.60%)
Jun 15, 2018 0.0500 0.0386 0.0500 582,259 +0.01(+29.53%)
Jun 14, 2018 0.0380 0.0387 0.0293 0.0386 334,847 +0.00(+1.31%)
Jun 13, 2018 0.0301 0.0387 0.0301 0.0381 143,940 +0.01(+19.06%)
Jun 12, 2018 0.0280 0.0390 0.0280 0.0320 435,803 -0.00(-2.74%)
Jun 11, 2018 0.0310 0.0348 0.0280 0.0329 158,247 -0.00(-5.73%)
Jun 08, 2018 0.0345 0.0459 0.0300 0.0349 690,293 +0.00(+2.65%)
Jun 07, 2018 0.0320 0.0369 0.0251 0.0340 617,239 -0.00(-0.03%)
Jun 06, 2018 0.0204 0.0440 0.0200 0.0340 3,052,957 +0.02(+103.65%)
Jun 01, 2018 0.0167 0.0167 0.0167 0 +0.00(+16.27%)
May 31, 2018 0.0153 0.0153 0.0130 0.0144 111,500 -0.01(-27.46%)
May 30, 2018 0.0152 0.0198 0.0152 0.0198 149,300 -0.00(-1.00%)
May 29, 2018 0.0155 0.0200 0.0155 0.0200 62,500 +0.00(+0.00%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+15.74%)
May 24, 2018 0.0185 0.0185 0.0154 0.0173 771,900 -0.00(-6.59%)
May 23, 2018 0.0230 0.0238 0.0180 0.0185 282,307 -0.00(-19.57%)
May 22, 2018 0.0191 0.0230 0.0191 0.0230 68,900 -0.00(-4.17%)
May 21, 2018 0.0220 0.0244 0.0162 0.0240 287,000 +0.00(+0.00%)
May 18, 2018 0.0170 0.0240 0.0160 0.0240 665,411 +0.01(+60.00%)
May 17, 2018 0.0190 0.0190 0.0133 0.0150 420,392 -0.00(-21.05%)
May 16, 2018 0.0195 0.0195 0.0121 0.0190 489,389 +0.00(+0.00%)
May 15, 2018 0.0172 0.0213 0.0141 0.0190 305,500 -0.00(-10.80%)
May 14, 2018 0.0213 0.0213 0.0182 0.0213 68,666 +0.00(+15.14%)
May 11, 2018 0.0118 0.0244 0.0118 0.0185 1,041,133 +0.00(+18.74%)
May 10, 2018 0.0220 0.0220 0.0130 0.0156 917,136 -0.01(-29.18%)
May 09, 2018 0.0275 0.0275 0.0151 0.0220 1,426,595 -0.00(-11.29%)
May 08, 2018 0.0190 0.0300 0.0180 0.0248 4,754,135 +0.01(+77.14%)
May 07, 2018 0.0147 0.0190 0.0090 0.0140 4,321,822 +0.00(+27.27%)
May 04, 2018 0.0074 0.0171 0.0070 0.0110 7,091,992 +0.00(+83.33%)
May 03, 2018 0.0050 0.0060 0.0050 0.0060 306,261 +0.00(+93.55%)
May 02, 2018 0.0036 0.0036 0.0031 0.0031 40,000 +0.00(+0.00%)
Apr 27, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 26, 2018 0.0031 0.0031 0.0031 0.0031 100,000 +0.00(+0.00%)
Apr 20, 2018 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Apr 17, 2018 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Apr 13, 2018 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.