Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0127 0.0127 0.0110 0.0110 76,250 -0.00(-15.38%)
Jun 29, 2020 0.0130 0.0135 0.0130 0.0130 25,065 -0.00(-7.14%)
Jun 26, 2020 0.0110 0.0140 0.0110 0.0140 171,200 +0.00(+27.27%)
Jun 25, 2020 0.0085 0.0110 0.0085 0.0110 51,100 +0.00(+29.41%)
Jun 24, 2020 0.0073 0.0085 0.0073 0.0085 10,000 +0.00(+0.00%)
Jun 23, 2020 0.0081 0.0085 0.0081 0.0085 16,700 +0.00(+4.94%)
Jun 22, 2020 0.0060 0.0081 0.0060 0.0081 90,400 +0.00(+58.82%)
Jun 17, 2020 0.0051 0.0051 0.0051 0 -0.00(-40.00%)
Jun 15, 2020 0.0085 0.0085 0.0085 0 +0.00(+10.39%)
Jun 12, 2020 0.0072 0.0080 0.0072 0.0077 10,400 -0.00(-9.41%)
Jun 10, 2020 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Jun 09, 2020 0.0088 0.0088 0.0081 0.0081 2,917 -0.00(-6.90%)
Jun 08, 2020 0.0088 0.0088 0.0070 0.0087 139,100 -0.00(-4.40%)
Jun 05, 2020 0.0091 0.0091 0.0091 0.0091 15,000 +0.00(+0.00%)
Jun 03, 2020 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
May 29, 2020 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
May 28, 2020 0.0096 0.0100 0.0096 0.0100 8,500 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 11,700 +0.00(+4.17%)
May 26, 2020 0.0096 0.0096 0.0096 0.0096 10,020 -0.00(-4.00%)
May 21, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 20, 2020 0.0120 0.0120 0.0120 0.0120 900 +0.00(+20.00%)
May 19, 2020 0.0112 0.0112 0.0094 0.0100 230,800 -0.01(-35.48%)
May 18, 2020 0.0155 0.0155 0.0155 65 +0.00(+0.00%)
May 14, 2020 0.0155 0.0155 0.0155 0 +0.00(+19.23%)
May 13, 2020 0.0150 0.0150 0.0130 0.0130 8,400 +0.00(+3.17%)
May 12, 2020 0.0126 0.0126 0.0126 0.0126 2,099 -0.00(-10.00%)
May 11, 2020 0.0139 0.0150 0.0139 0.0140 141,000 +0.00(+0.00%)
May 08, 2020 0.0130 0.0140 0.0121 0.0140 80,200 +0.00(+7.69%)
May 07, 2020 0.0145 0.0145 0.0121 0.0130 12,500 +0.00(+17.12%)
May 06, 2020 0.0111 0.0130 0.0111 0.0111 16,171 -0.00(-7.50%)
May 05, 2020 0.0124 0.0124 0.0111 0.0120 476,974 -0.00(-2.44%)
May 04, 2020 0.0122 0.0135 0.0122 0.0123 33,267 -0.00(-18.00%)
May 01, 2020 0.0100 0.0170 0.0096 0.0150 87,700 +0.01(+56.25%)
Apr 30, 2020 0.0092 0.0096 0.0092 0.0096 32,343 +0.00(+4.35%)
Apr 29, 2020 0.0096 0.0096 0.0092 0.0092 2,850 +0.00(+1.10%)
Apr 28, 2020 0.0140 0.0140 0.0091 0.0091 17,800 -0.00(-9.00%)
Apr 27, 2020 0.0160 0.0160 0.0100 0.0100 106,800 +0.00(+5.26%)
Apr 24, 2020 0.0095 0.0095 0.0095 0.0095 300 -0.00(-20.83%)
Apr 23, 2020 0.0120 0.0120 0.0120 0.0120 12,000 +0.00(+20.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 18,500 +0.00(+11.11%)
Apr 21, 2020 0.0090 0.0090 0.0090 0.0090 12,000 +0.00(+11.11%)
Apr 16, 2020 0.0081 0.0081 0.0081 0 -0.00(-27.03%)
Apr 15, 2020 0.0081 0.0111 0.0081 0.0111 5,150 +0.00(+23.33%)
Apr 13, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0.0100 16,100 +0.00(+1.01%)
Apr 03, 2020 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.