Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0350 0.0501 0.0350 0.0501 24,930 +0.01(+11.33%)
Jun 29, 2016 0.0450 0.0451 0.0450 0.0450 44,300 +0.00(+12.50%)
Jun 28, 2016 0.0450 0.0450 0.0400 0.0400 28,231 -0.00(-0.25%)
Jun 27, 2016 0.0449 0.0500 0.0401 0.0401 30,769 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0450 0.0400 0.0401 30,000 -0.01(-19.80%)
Jun 23, 2016 0.0370 0.1000 0.0370 0.0500 224,092 +0.01(+25.00%)
Jun 21, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 20, 2016 0.0411 0.0500 0.0411 0.0500 37,500 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0550 0.0400 0.0500 64,000 -0.00(-7.41%)
Jun 16, 2016 0.0540 0.0540 0.0450 0.0540 320,400 +0.00(+0.00%)
Jun 15, 2016 0.0600 0.0600 0.0540 0.0540 81,500 -0.00(-3.57%)
Jun 14, 2016 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Jun 13, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 10, 2016 0.0700 0.0700 0.0650 0.0650 14,400 +0.00(+0.00%)
Jun 08, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 07, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-16.67%)
Jun 03, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 02, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Jun 01, 2016 0.0800 0.0800 0.0750 0.0750 10,326 -0.01(-6.25%)
May 31, 2016 0.0900 0.0900 0.0800 0.0800 54,552 -0.01(-15.79%)
May 27, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 26, 2016 0.0800 0.0850 0.0800 0.0850 75,000 +0.02(+30.77%)
May 16, 2016 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
May 13, 2016 0.0600 0.0690 0.0600 0.0690 143,167 +0.01(+15.00%)
May 12, 2016 0.0600 0.0600 0.0600 0.0600 1,840 +0.00(+0.00%)
May 11, 2016 0.0590 0.0600 0.0590 0.0600 12,300 +0.00(+1.69%)
May 10, 2016 0.0590 0.0590 0.0590 0.0590 1,000 +0.00(+9.26%)
May 09, 2016 0.0540 0.0540 0.0540 0.0540 10,300 +0.00(+1.89%)
May 04, 2016 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
May 02, 2016 0.0530 0.0530 0.0530 0 -0.00(-1.85%)
Apr 29, 2016 0.0550 0.0550 0.0540 0.0540 14,000 +0.00(+0.00%)
Apr 28, 2016 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+6.72%)
Apr 21, 2016 0.0506 0.0506 0.0506 0 +0.00(+1.20%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 18, 2016 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Apr 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 05, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.