Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jun 28, 2012 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jun 26, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2012 0.0400 0.0400 0.0400 0.0400 60,150 +0.00(+0.00%)
Jun 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2012 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 13, 2012 0.0450 0.0450 0.0450 0.0450 500 -0.01(-18.18%)
Jun 12, 2012 0.0550 0.0550 0.0550 0.0550 78,518 +0.01(+37.50%)
Jun 11, 2012 0.0350 0.0400 0.0350 0.0400 20,000 +0.01(+60.00%)
Jun 05, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2012 0.0250 0.0250 0.0250 0.0250 26,400 +0.01(+25.00%)
May 30, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
May 29, 2012 0.0200 0.0200 0.0130 0.0130 24,489 -0.01(-35.00%)
May 24, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2012 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
May 15, 2012 0.0110 0.0110 0.0110 0 -0.02(-68.57%)
May 14, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 04, 2012 0.0300 0.0300 0.0300 0.0300 24,000 -0.00(-6.25%)
May 02, 2012 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
May 01, 2012 0.0330 0.0330 0.0330 0.0330 20,000 -0.00(-5.71%)
Apr 30, 2012 0.0350 0.0350 0.0300 0.0350 30,570 +0.01(+16.67%)
Apr 26, 2012 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 25, 2012 0.0280 0.0350 0.0200 0.0200 32,000 +0.00(+5.26%)
Apr 23, 2012 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 20, 2012 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+0.00%)
Apr 18, 2012 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 17, 2012 0.0190 0.0190 0.0190 0.0190 16,000 +0.00(+0.00%)
Apr 12, 2012 0.0190 0.0190 0.0190 0 -0.01(-32.14%)
Apr 09, 2012 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.