Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors -1X U.S. Big Oil Index ETN (NY: YGRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 49.37 49.37 49.37 49.37 2 -1.88(-3.67%)
Jun 29, 2020 51.25 51.25 51.25 51.25 0 -0.55(-1.07%)
Jun 26, 2020 51.80 51.80 51.80 51.80 0 +1.68(+3.34%)
Jun 25, 2020 50.65 50.65 50.13 50.13 100 -0.66(-1.29%)
Jun 24, 2020 50.78 50.78 50.78 50.78 217 +2.56(+5.31%)
Jun 23, 2020 48.22 48.22 48.22 48.22 0 -0.27(-0.55%)
Jun 22, 2020 48.49 48.49 48.49 48.49 0 -0.01(-0.03%)
Jun 19, 2020 48.50 48.50 48.50 48.50 100 +0.27(+0.55%)
Jun 18, 2020 48.24 48.24 48.24 48.24 0 -0.80(-1.64%)
Jun 17, 2020 49.04 49.04 49.04 49.04 0 +1.69(+3.56%)
Jun 16, 2020 47.35 47.35 47.35 47.35 76 -1.77(-3.61%)
Jun 15, 2020 49.12 49.12 49.12 49.12 0 +0.13(+0.27%)
Jun 12, 2020 48.99 48.99 48.99 48.99 100 -1.74(-3.42%)
Jun 11, 2020 50.55 50.73 50.55 50.73 163 +4.72(+10.25%)
Jun 10, 2020 46.01 46.01 46.01 46.01 9 +2.32(+5.31%)
Jun 09, 2020 43.69 43.69 43.69 43.69 1 +1.57(+3.73%)
Jun 08, 2020 42.66 42.66 42.12 42.12 514 -2.12(-4.80%)
Jun 05, 2020 45.21 45.21 44.24 44.24 100 -4.85(-9.87%)
Jun 04, 2020 49.09 49.09 49.09 49.09 0 +0.14(+0.29%)
Jun 03, 2020 48.95 48.95 48.95 48.95 0 -1.55(-3.08%)
Jun 02, 2020 50.51 50.51 50.51 50.51 0 -1.91(-3.65%)
Jun 01, 2020 52.42 52.42 52.42 52.42 3 -1.17(-2.18%)
May 29, 2020 53.59 53.59 53.59 53.59 0 +0.67(+1.27%)
May 28, 2020 52.91 52.91 52.91 52.91 2 +1.49(+2.89%)
May 27, 2020 51.43 51.43 51.43 51.43 75 -0.67(-1.29%)
May 26, 2020 52.10 52.10 52.10 52.10 1 -1.24(-2.33%)
May 22, 2020 53.34 53.34 53.34 53.34 100 +0.31(+0.59%)
May 21, 2020 53.03 53.03 53.03 53.03 0 +0.84(+1.61%)
May 20, 2020 52.19 52.19 52.19 52.19 39 -2.15(-3.96%)
May 19, 2020 54.34 54.34 54.34 54.34 6 +1.50(+2.84%)
May 18, 2020 52.84 52.84 52.84 52.84 30 -5.79(-9.88%)
May 15, 2020 58.63 58.63 58.63 58.63 0 -0.23(-0.40%)
May 14, 2020 58.87 58.87 58.87 58.87 3 -0.32(-0.54%)
May 13, 2020 59.18 59.18 59.18 59.18 17 +2.67(+4.72%)
May 12, 2020 55.71 56.52 55.71 56.52 1,058 +1.36(+2.46%)
May 11, 2020 55.16 55.16 55.16 55.16 6 +0.85(+1.56%)
May 08, 2020 54.31 54.31 54.31 54.31 0 -3.05(-5.32%)
May 07, 2020 57.37 57.37 57.37 57.37 5 -1.81(-3.06%)
May 06, 2020 59.17 59.17 59.17 59.17 0 +1.98(+3.47%)
May 05, 2020 57.19 57.19 57.19 57.19 2 -0.10(-0.18%)
May 04, 2020 57.29 57.29 57.29 57.29 2 -2.85(-4.75%)
May 01, 2020 60.15 60.15 60.15 60.15 100 +4.35(+7.79%)
Apr 30, 2020 55.80 55.80 55.80 55.80 2 +0.71(+1.30%)
Apr 29, 2020 55.09 55.09 55.09 55.09 1 -5.97(-9.77%)
Apr 28, 2020 61.05 61.05 61.05 61.05 1 -2.13(-3.37%)
Apr 27, 2020 63.18 63.18 63.18 63.18 3 -2.23(-3.41%)
Apr 24, 2020 65.41 65.41 65.41 65.41 100 +0.11(+0.17%)
Apr 23, 2020 65.30 65.30 65.30 65.30 7 -2.27(-3.36%)
Apr 22, 2020 67.57 67.57 67.57 67.57 11 -3.43(-4.82%)
Apr 21, 2020 70.99 70.99 70.99 70.99 108 +0.91(+1.29%)
Apr 20, 2020 70.09 70.09 70.09 70.09 99 +2.33(+3.44%)
Apr 17, 2020 71.73 71.73 67.76 67.76 200 -9.22(-11.98%)
Apr 16, 2020 73.66 76.98 73.66 76.98 507 +4.03(+5.52%)
Apr 15, 2020 72.95 72.95 72.95 72.95 44 +4.39(+6.40%)
Apr 14, 2020 68.57 68.57 68.57 68.57 15 +0.35(+0.52%)
Apr 13, 2020 67.14 68.33 67.14 68.21 1,163 +0.43(+0.63%)
Apr 09, 2020 65.36 67.79 65.36 67.79 300 +0.75(+1.11%)
Apr 08, 2020 67.04 67.04 67.04 67.04 195 -5.79(-7.95%)
Apr 07, 2020 72.83 72.83 72.83 72.83 49 -1.17(-1.59%)
Apr 06, 2020 74.00 74.00 74.00 74.00 92 -5.18(-6.54%)
Apr 03, 2020 79.18 79.18 79.18 79.18 300 +1.72(+2.22%)
Apr 02, 2020 81.44 81.44 77.46 77.46 656 -7.87(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.