Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors -1X U.S. Big Oil Index ETN (NY: YGRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 49.88 49.88 49.59 49.59 200 -0.62(-1.24%)
Jun 27, 2019 50.21 50.21 50.21 50.21 0 +0.46(+0.92%)
Jun 26, 2019 49.75 49.75 49.75 49.75 0 -1.35(-2.65%)
Jun 25, 2019 51.11 51.11 51.11 51.11 0 +0.25(+0.50%)
Jun 24, 2019 50.85 50.85 50.85 50.85 0 +0.61(+1.21%)
Jun 21, 2019 50.25 50.25 50.25 50.25 0 -0.19(-0.37%)
Jun 20, 2019 50.43 50.43 50.43 50.43 0 -1.38(-2.66%)
Jun 19, 2019 52.13 52.13 51.81 51.81 200 -0.01(-0.03%)
Jun 18, 2019 51.83 51.83 51.83 51.83 0 -0.77(-1.46%)
Jun 17, 2019 52.90 52.90 52.45 52.59 900 -0.36(-0.67%)
Jun 14, 2019 52.95 52.95 52.95 52.95 0 +0.13(+0.25%)
Jun 13, 2019 52.79 52.87 52.65 52.81 900 -0.64(-1.21%)
Jun 12, 2019 53.34 53.46 53.31 53.46 500 +0.65(+1.23%)
Jun 11, 2019 52.81 52.81 52.81 52.81 0 -0.17(-0.32%)
Jun 10, 2019 52.98 52.98 52.98 52.98 0 -0.30(-0.56%)
Jun 07, 2019 53.40 53.40 53.08 53.28 400 +0.02(+0.04%)
Jun 06, 2019 53.86 53.86 53.26 53.26 400 -1.01(-1.87%)
Jun 05, 2019 54.27 54.27 54.27 54.27 0 +0.90(+1.70%)
Jun 04, 2019 53.51 53.65 53.36 53.36 400 -0.88(-1.63%)
Jun 03, 2019 54.41 54.51 54.25 54.25 501 -0.55(-1.01%)
May 31, 2019 54.80 54.80 54.80 54.80 0 +1.02(+1.89%)
May 30, 2019 53.78 53.78 53.78 53.78 0 +0.89(+1.69%)
May 29, 2019 52.89 52.89 52.89 52.89 1 +0.24(+0.45%)
May 28, 2019 52.29 52.69 52.29 52.65 599 +0.45(+0.87%)
May 24, 2019 52.20 52.20 52.20 52.20 0 -0.26(-0.50%)
May 23, 2019 52.15 52.50 52.15 52.46 901 +1.76(+3.46%)
May 22, 2019 50.16 50.70 50.06 50.70 1,200 +0.80(+1.60%)
May 21, 2019 49.91 49.91 49.91 49.91 0 -0.62(-1.22%)
May 20, 2019 50.52 50.52 50.52 50.52 0 -0.03(-0.06%)
May 17, 2019 50.56 50.56 50.56 50.56 0 +0.60(+1.19%)
May 16, 2019 49.96 49.96 49.96 49.96 0 -0.43(-0.84%)
May 15, 2019 50.95 50.95 50.38 50.38 200 -0.13(-0.25%)
May 14, 2019 50.47 50.51 50.47 50.51 800 -0.63(-1.23%)
May 13, 2019 51.14 51.14 51.14 51.14 0 +0.83(+1.66%)
May 10, 2019 50.31 50.31 50.31 50.31 0 -0.10(-0.20%)
May 09, 2019 50.41 50.41 50.41 50.41 0 +0.63(+1.26%)
May 08, 2019 49.78 49.78 49.78 49.78 0 +0.17(+0.35%)
May 07, 2019 49.61 49.61 49.61 49.61 0 +0.37(+0.76%)
May 06, 2019 49.23 49.23 49.23 49.23 0 +0.05(+0.10%)
May 03, 2019 49.18 49.18 49.18 49.18 0 -0.61(-1.23%)
May 02, 2019 49.79 49.79 49.79 49.79 0 +0.99(+2.02%)
May 01, 2019 48.05 48.80 48.05 48.80 200 +0.90(+1.88%)
Apr 30, 2019 47.95 47.95 47.90 47.90 200 +0.03(+0.06%)
Apr 29, 2019 47.88 47.88 47.88 47.88 0 +0.01(+0.02%)
Apr 26, 2019 47.87 47.87 47.87 47.87 0 +0.61(+1.29%)
Apr 25, 2019 47.26 47.26 47.26 47.26 0 -0.07(-0.14%)
Apr 24, 2019 47.33 47.33 47.33 47.33 0 +0.46(+0.97%)
Apr 23, 2019 46.87 46.87 46.87 46.87 0 +0.09(+0.18%)
Apr 22, 2019 46.79 46.79 46.79 46.79 0 -0.82(-1.72%)
Apr 18, 2019 47.60 47.60 47.60 47.60 0 +0.04(+0.08%)
Apr 17, 2019 47.57 47.57 47.57 47.57 0 -0.06(-0.13%)
Apr 16, 2019 47.63 47.63 47.63 47.63 0 -0.30(-0.64%)
Apr 15, 2019 47.93 47.93 47.93 47.93 0 +0.45(+0.94%)
Apr 12, 2019 47.48 47.48 47.48 47.48 0 -1.92(-3.89%)
Apr 11, 2019 49.40 49.40 49.40 49.40 0 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.