Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2550 0.2773 0.2550 0.2700 320,346 -0.00(-0.77%)
Jun 29, 2020 0.2811 0.3090 0.2721 0.2721 438,851 -0.01(-5.03%)
Jun 26, 2020 0.3150 0.3150 0.2626 0.2865 659,500 -0.02(-6.71%)
Jun 25, 2020 0.3134 0.3190 0.3030 0.3071 470,248 -0.00(-0.94%)
Jun 24, 2020 0.3300 0.3400 0.3100 0.3100 708,544 -0.06(-15.78%)
Jun 23, 2020 0.3250 0.3800 0.3210 0.3681 2,523,602 +0.03(+8.26%)
Jun 22, 2020 0.3178 0.3677 0.2930 0.3400 2,875,488 +0.03(+9.68%)
Jun 19, 2020 0.3036 0.3195 0.3030 0.3100 559,300 +0.01(+1.64%)
Jun 18, 2020 0.3150 0.3500 0.3045 0.3050 840,952 -0.06(-15.82%)
Jun 17, 2020 0.3600 0.3650 0.3402 0.3623 1,816,021 +0.01(+2.93%)
Jun 16, 2020 0.3600 0.3650 0.3250 0.3520 1,373,519 +0.01(+3.53%)
Jun 15, 2020 0.3000 0.3400 0.2800 0.3400 1,570,658 +0.05(+18.55%)
Jun 12, 2020 0.3079 0.3079 0.2738 0.2868 563,300 +0.01(+5.09%)
Jun 11, 2020 0.2900 0.3097 0.2605 0.2729 1,103,087 -0.05(-14.72%)
Jun 10, 2020 0.3490 0.3500 0.2950 0.3200 1,303,643 -0.04(-11.09%)
Jun 09, 2020 0.3900 0.4190 0.3400 0.3599 2,731,620 -0.09(-20.02%)
Jun 08, 2020 0.3200 0.5800 0.3000 0.4500 10,777,371 +0.18(+67.91%)
Jun 05, 2020 0.2405 0.2999 0.2305 0.2680 4,097,000 +0.04(+19.70%)
Jun 04, 2020 0.2200 0.2350 0.2200 0.2239 584,410 -0.00(-0.84%)
Jun 03, 2020 0.2203 0.2300 0.2201 0.2258 246,558 +0.00(+1.35%)
Jun 02, 2020 0.2210 0.2290 0.2107 0.2228 366,547 -0.00(-1.98%)
Jun 01, 2020 0.2200 0.2290 0.2101 0.2273 281,823 +0.00(+0.00%)
May 29, 2020 0.2350 0.2350 0.2200 0.2273 305,100 -0.00(-1.94%)
May 28, 2020 0.2260 0.2450 0.2260 0.2318 472,201 +0.00(+0.43%)
May 27, 2020 0.2350 0.2500 0.2250 0.2308 594,718 -0.01(-3.83%)
May 26, 2020 0.2390 0.2500 0.2319 0.2400 565,359 -0.00(-0.04%)
May 22, 2020 0.2400 0.2401 0.2304 0.2401 333,900 +0.01(+3.14%)
May 21, 2020 0.2412 0.2430 0.2306 0.2328 619,129 -0.00(-0.94%)
May 20, 2020 0.2400 0.2525 0.2300 0.2350 920,286 -0.02(-6.00%)
May 19, 2020 0.2400 0.2600 0.2300 0.2500 579,944 +0.00(+0.40%)
May 18, 2020 0.2300 0.2720 0.2150 0.2490 3,382,335 +0.03(+12.93%)
May 15, 2020 0.2200 0.2320 0.2200 0.2205 383,100 -0.01(-4.13%)
May 14, 2020 0.2300 0.2349 0.2050 0.2300 674,851 -0.01(-2.25%)
May 13, 2020 0.2550 0.2599 0.2300 0.2353 867,179 -0.02(-7.51%)
May 12, 2020 0.2537 0.2900 0.2450 0.2544 3,116,149 +0.01(+2.29%)
May 11, 2020 0.2751 0.2751 0.2450 0.2487 1,266,245 -0.02(-8.30%)
May 08, 2020 0.2530 0.2745 0.2400 0.2712 1,996,600 +0.04(+15.85%)
May 07, 2020 0.2400 0.2400 0.2210 0.2341 565,852 +0.00(+1.78%)
May 06, 2020 0.2500 0.2500 0.2201 0.2300 933,325 +0.00(+0.00%)
May 05, 2020 0.2400 0.2860 0.2210 0.2300 3,938,159 +0.00(+0.39%)
May 04, 2020 0.2300 0.2400 0.2179 0.2291 696,614 +0.01(+2.37%)
May 01, 2020 0.2480 0.2480 0.2153 0.2238 1,006,100 -0.02(-7.10%)
Apr 30, 2020 0.2310 0.2600 0.2212 0.2409 2,301,480 +0.01(+5.10%)
Apr 29, 2020 0.2400 0.2570 0.2200 0.2292 2,256,372 +0.01(+6.56%)
Apr 28, 2020 0.2100 0.2320 0.2050 0.2151 1,542,895 -0.00(-1.87%)
Apr 27, 2020 0.2152 0.2248 0.2012 0.2192 1,325,334 -0.02(-8.48%)
Apr 24, 2020 0.3100 0.3212 0.2100 0.2395 5,456,900 -0.06(-19.87%)
Apr 23, 2020 0.2415 0.4370 0.2009 0.2989 3,239,475 +0.08(+38.38%)
Apr 22, 2020 0.2100 0.2198 0.2009 0.2160 116,524 +0.01(+2.81%)
Apr 21, 2020 0.2200 0.2290 0.2000 0.2101 130,809 +0.01(+3.40%)
Apr 20, 2020 0.2120 0.2270 0.1973 0.2032 336,902 -0.01(-4.38%)
Apr 17, 2020 0.2116 0.2490 0.2000 0.2125 624,900 +0.01(+5.41%)
Apr 16, 2020 0.2101 0.2200 0.2003 0.2016 130,116 +0.00(+0.75%)
Apr 15, 2020 0.2112 0.2127 0.2001 0.2001 129,717 -0.02(-8.59%)
Apr 14, 2020 0.2300 0.2300 0.2000 0.2189 166,733 -0.01(-2.84%)
Apr 13, 2020 0.2500 0.2546 0.2101 0.2253 431,611 +0.02(+12.48%)
Apr 09, 2020 0.2100 0.2500 0.1866 0.2003 1,140,700 -0.01(-4.62%)
Apr 08, 2020 0.1900 0.2146 0.1900 0.2100 230,996 +0.00(+0.33%)
Apr 07, 2020 0.1900 0.2100 0.1900 0.2093 169,935 +0.01(+4.91%)
Apr 06, 2020 0.2100 0.2100 0.1623 0.1995 149,720 -0.00(-1.24%)
Apr 03, 2020 0.2100 0.2100 0.1901 0.2020 207,200 -0.00(-2.42%)
Apr 02, 2020 0.2600 0.2600 0.2000 0.2070 450,197 +0.01(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.