Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.150 2.182 2.060 2.182 36,515 +0.14(+6.97%)
Jun 29, 2016 2.050 2.150 2.030 2.040 6,159 +0.02(+0.99%)
Jun 28, 2016 1.990 2.060 1.920 2.020 10,006 +0.13(+6.88%)
Jun 27, 2016 2.200 2.200 1.890 1.890 17,805 -0.31(-14.09%)
Jun 24, 2016 1.880 2.200 1.880 2.200 17,203 +0.32(+17.02%)
Jun 23, 2016 1.980 2.090 1.880 1.880 16,723 +0.04(+2.17%)
Jun 22, 2016 1.980 1.990 1.840 1.840 992 -0.07(-3.66%)
Jun 21, 2016 1.940 1.940 1.910 1.910 587 +0.04(+2.14%)
Jun 20, 2016 1.870 1.870 1.870 1.870 1,978 -0.04(-2.09%)
Jun 17, 2016 1.877 1.910 1.870 1.910 2,524 +0.07(+3.80%)
Jun 16, 2016 1.800 1.840 1.740 1.840 4,335 +0.02(+1.10%)
Jun 15, 2016 1.730 1.830 1.730 1.820 5,952 +0.07(+4.00%)
Jun 14, 2016 1.880 1.880 1.730 1.750 20,560 -0.09(-4.89%)
Jun 13, 2016 1.860 1.910 1.840 1.840 12,396 -0.02(-1.08%)
Jun 10, 2016 1.820 1.890 1.800 1.860 5,548 +0.04(+2.22%)
Jun 09, 2016 2.060 2.100 1.750 1.820 12,203 -0.18(-9.02%)
Jun 08, 2016 1.920 2.250 1.920 2.000 74,534 +0.08(+4.17%)
Jun 07, 2016 1.940 1.950 1.860 1.920 10,857 +0.08(+4.35%)
Jun 06, 2016 1.770 1.850 1.770 1.840 4,765 +0.11(+6.36%)
Jun 03, 2016 1.770 1.850 1.650 1.730 5,747 -0.03(-1.70%)
Jun 02, 2016 1.820 1.830 1.760 1.760 3,717 -0.09(-4.86%)
Jun 01, 2016 1.810 1.850 1.810 1.850 2,360 +0.05(+2.78%)
May 31, 2016 1.700 1.800 1.700 1.800 10,361 +0.15(+9.09%)
May 27, 2016 1.680 1.650 1.650 1.650 5,700 -0.09(-5.17%)
May 26, 2016 1.720 1.777 1.720 1.740 1,937 +0.03(+2.05%)
May 25, 2016 1.720 1.724 1.705 1.705 982 +0.03(+1.49%)
May 24, 2016 1.630 1.700 1.630 1.680 3,487 +0.14(+9.09%)
May 23, 2016 1.600 1.630 1.520 1.540 7,500 -0.04(-2.53%)
May 20, 2016 1.610 1.670 1.580 1.580 4,791 +0.02(+1.28%)
May 19, 2016 1.800 1.800 1.470 1.560 13,268 -0.28(-15.19%)
May 18, 2016 1.850 1.874 1.810 1.839 10,552 -0.01(-0.57%)
May 17, 2016 1.952 2.000 1.850 1.850 34,838 -0.15(-7.50%)
May 16, 2016 1.910 2.010 1.880 2.000 25,841 +0.11(+5.71%)
May 13, 2016 1.870 1.900 1.870 1.892 638 +0.03(+1.72%)
May 12, 2016 1.840 1.910 1.840 1.860 7,180 +0.01(+0.54%)
May 11, 2016 1.820 1.850 1.820 1.850 1,771 +0.09(+5.11%)
May 10, 2016 1.800 1.840 1.750 1.760 6,574 -0.06(-3.30%)
May 09, 2016 1.836 1.863 1.810 1.820 3,701 +0.01(+0.55%)
May 06, 2016 1.810 1.853 1.810 1.810 3,042 +0.01(+0.55%)
May 05, 2016 1.800 1.800 1.800 1.800 2,073 +0.02(+0.85%)
May 04, 2016 1.820 1.820 1.760 1.785 4,848 -0.04(-1.92%)
May 03, 2016 1.760 1.820 1.740 1.820 7,036 +0.02(+1.11%)
May 02, 2016 1.810 1.860 1.800 1.800 22,370 -0.02(-1.10%)
Apr 29, 2016 1.840 1.900 1.770 1.820 7,441 +0.00(+0.00%)
Apr 28, 2016 1.810 1.880 1.740 1.820 9,765 +0.00(+0.01%)
Apr 27, 2016 1.740 1.820 1.740 1.820 44,968 +0.08(+4.59%)
Apr 26, 2016 1.737 1.780 1.715 1.740 3,294 +0.02(+1.16%)
Apr 25, 2016 1.720 1.720 1.657 1.720 7,590 +0.07(+4.24%)
Apr 22, 2016 1.710 1.759 1.643 1.650 26,926 -0.02(-1.20%)
Apr 21, 2016 1.680 1.680 1.620 1.670 13,616 +0.00(+0.00%)
Apr 20, 2016 1.560 1.670 1.560 1.670 3,176 +0.11(+7.05%)
Apr 19, 2016 1.544 1.562 1.544 1.560 3,609 +0.05(+3.31%)
Apr 18, 2016 1.550 1.550 1.480 1.510 9,913 -0.04(-2.58%)
Apr 15, 2016 1.520 1.640 1.520 1.550 16,817 +0.02(+1.31%)
Apr 14, 2016 1.540 1.550 1.400 1.530 18,724 +0.03(+2.00%)
Apr 13, 2016 1.450 1.500 1.450 1.500 8,975 +0.06(+4.22%)
Apr 12, 2016 1.530 1.580 1.390 1.439 58,557 +0.03(+2.08%)
Apr 11, 2016 1.400 1.470 1.367 1.410 8,651 -0.03(-2.08%)
Apr 08, 2016 1.350 1.500 1.340 1.440 17,503 +0.08(+5.67%)
Apr 07, 2016 1.380 1.440 1.363 1.363 6,125 -0.04(-2.66%)
Apr 06, 2016 1.380 1.420 1.350 1.400 9,629 +0.04(+2.93%)
Apr 05, 2016 1.360 1.430 1.350 1.360 31,374 -0.13(-8.72%)
Apr 04, 2016 1.300 1.490 1.300 1.490 51,581 +0.14(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.