Skip to main content

India Bull 3X Direxion (NY: INDL )

70.13 -0.18 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 47.15 47.43 46.93 47.23 25,332 +0.79(+1.70%)
Jun 29, 2023 46.44 46.56 46.29 46.44 18,411 -0.07(-0.15%)
Jun 28, 2023 46.44 46.51 46.01 46.51 22,217 +0.68(+1.48%)
Jun 27, 2023 45.50 45.94 45.50 45.84 22,108 +0.60(+1.32%)
Jun 26, 2023 45.42 45.42 45.15 45.24 12,349 +0.30(+0.66%)
Jun 23, 2023 45.06 45.11 44.60 44.94 25,631 -0.76(-1.67%)
Jun 22, 2023 45.72 45.75 45.48 45.70 19,440 -0.25(-0.54%)
Jun 21, 2023 45.92 46.16 45.69 45.95 14,661 +0.06(+0.13%)
Jun 20, 2023 45.93 45.93 45.64 45.89 16,133 -0.21(-0.45%)
Jun 16, 2023 46.17 46.19 45.98 46.10 23,248 +0.23(+0.51%)
Jun 15, 2023 45.20 45.86 45.20 45.86 21,372 +0.40(+0.88%)
Jun 14, 2023 45.40 45.64 45.06 45.46 21,508 +0.41(+0.92%)
Jun 13, 2023 44.97 45.13 44.96 45.05 12,585 +0.67(+1.52%)
Jun 12, 2023 44.23 44.40 44.12 44.37 4,604 +0.36(+0.81%)
Jun 09, 2023 44.14 44.14 43.88 44.02 10,822 -0.30(-0.68%)
Jun 08, 2023 43.97 44.32 43.92 44.32 6,398 -0.20(-0.44%)
Jun 07, 2023 44.48 44.83 44.44 44.52 17,276 +0.31(+0.71%)
Jun 06, 2023 44.03 44.24 43.99 44.20 4,707 +0.23(+0.53%)
Jun 05, 2023 44.04 44.05 43.78 43.97 17,818 -0.28(-0.64%)
Jun 02, 2023 44.05 44.31 44.05 44.25 13,397 +0.39(+0.89%)
Jun 01, 2023 43.27 43.86 43.27 43.86 20,424 +0.76(+1.76%)
May 31, 2023 43.44 43.44 42.73 43.10 7,171 -0.22(-0.51%)
May 30, 2023 43.84 43.84 43.14 43.32 57,424 -0.38(-0.88%)
May 26, 2023 43.13 43.94 43.13 43.71 14,841 +1.14(+2.67%)
May 25, 2023 42.72 42.72 42.36 42.57 15,622 +0.44(+1.05%)
May 24, 2023 42.20 42.24 42.05 42.13 9,111 +0.14(+0.33%)
May 23, 2023 42.17 42.32 41.99 41.99 8,445 -0.27(-0.64%)
May 22, 2023 42.19 42.30 42.16 42.26 11,095 +0.75(+1.82%)
May 19, 2023 41.52 41.64 41.39 41.51 5,376 -0.13(-0.30%)
May 18, 2023 41.69 41.69 41.26 41.63 28,693 -0.57(-1.34%)
May 17, 2023 42.20 42.34 42.03 42.20 15,508 -0.25(-0.59%)
May 16, 2023 42.43 42.78 42.09 42.45 8,142 -0.73(-1.70%)
May 15, 2023 43.00 43.20 42.90 43.18 12,841 +0.70(+1.65%)
May 12, 2023 42.82 42.82 42.37 42.48 22,718 -0.33(-0.77%)
May 11, 2023 43.06 43.06 42.57 42.81 11,054 -0.56(-1.30%)
May 10, 2023 43.53 43.53 42.99 43.37 11,096 +0.51(+1.19%)
May 09, 2023 42.56 42.86 42.56 42.86 7,719 -0.16(-0.37%)
May 08, 2023 43.25 43.25 42.96 43.02 25,905 +0.30(+0.70%)
May 05, 2023 42.18 42.77 42.18 42.72 28,501 +0.40(+0.95%)
May 04, 2023 42.64 42.86 42.31 42.32 15,347 +0.49(+1.16%)
May 03, 2023 41.95 42.09 41.83 41.84 15,090 -0.17(-0.41%)
May 02, 2023 42.19 42.19 41.79 42.01 16,958 -0.20(-0.47%)
May 01, 2023 42.47 42.56 42.18 42.21 22,122 +0.05(+0.12%)
Apr 28, 2023 41.89 42.20 41.89 42.16 35,041 +0.73(+1.77%)
Apr 27, 2023 41.09 41.45 41.05 41.43 25,709 +0.90(+2.22%)
Apr 26, 2023 40.65 40.82 40.45 40.53 8,089 +0.53(+1.31%)
Apr 25, 2023 40.48 40.48 39.96 40.00 20,238 -0.31(-0.77%)
Apr 24, 2023 40.23 40.33 40.14 40.31 17,132 +0.64(+1.60%)
Apr 21, 2023 39.49 39.68 39.25 39.67 5,974 -0.01(-0.02%)
Apr 20, 2023 39.63 39.93 39.63 39.68 7,109 -0.02(-0.05%)
Apr 19, 2023 39.49 39.71 39.49 39.70 8,207 -0.14(-0.34%)
Apr 18, 2023 40.06 40.06 39.75 39.84 9,574 -0.25(-0.61%)
Apr 17, 2023 40.06 40.14 39.71 40.09 11,197 -0.29(-0.72%)
Apr 14, 2023 40.65 40.67 40.25 40.38 12,216 -0.33(-0.82%)
Apr 13, 2023 40.78 40.87 40.60 40.71 8,401 +0.28(+0.68%)
Apr 12, 2023 40.68 40.85 40.43 40.43 10,651 +0.19(+0.48%)
Apr 11, 2023 40.19 40.61 40.19 40.24 24,514 +0.21(+0.51%)
Apr 10, 2023 39.68 40.04 39.65 40.04 10,209 +0.02(+0.05%)
Apr 06, 2023 39.64 40.09 39.64 40.02 23,741 +0.48(+1.21%)
Apr 05, 2023 39.59 39.76 39.36 39.54 10,786 +0.24(+0.60%)
Apr 04, 2023 39.26 39.48 39.20 39.30 19,899 +0.19(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.