Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.655 4.701 4.655 4.664 258,601 +0.00(+0.00%)
Jun 29, 2023 4.637 4.664 4.601 4.664 227,598 +0.05(+0.98%)
Jun 28, 2023 4.628 4.637 4.610 4.619 175,048 +0.01(+0.20%)
Jun 27, 2023 4.610 4.674 4.610 4.610 188,986 +0.00(+0.00%)
Jun 26, 2023 4.601 4.628 4.601 4.610 165,454 +0.00(+0.00%)
Jun 23, 2023 4.610 4.637 4.592 4.610 123,138 +0.00(+0.00%)
Jun 22, 2023 4.610 4.633 4.601 4.610 86,452 -0.02(-0.39%)
Jun 21, 2023 4.610 4.637 4.602 4.628 113,398 +0.00(+0.00%)
Jun 20, 2023 4.655 4.664 4.619 4.628 122,466 -0.05(-0.97%)
Jun 16, 2023 4.646 4.701 4.634 4.674 203,436 +0.05(+0.98%)
Jun 15, 2023 4.601 4.628 4.583 4.628 221,378 +0.05(+0.99%)
Jun 14, 2023 4.610 4.619 4.574 4.583 164,573 -0.02(-0.39%)
Jun 13, 2023 4.583 4.610 4.574 4.601 196,255 +0.02(+0.40%)
Jun 12, 2023 4.592 4.592 4.556 4.583 175,717 +0.03(+0.60%)
Jun 09, 2023 4.574 4.578 4.556 4.556 129,393 -0.03(-0.59%)
Jun 08, 2023 4.528 4.592 4.528 4.583 219,759 +0.05(+1.00%)
Jun 07, 2023 4.546 4.560 4.519 4.537 255,875 -0.03(-0.60%)
Jun 06, 2023 4.546 4.565 4.528 4.565 211,637 +0.04(+0.80%)
Jun 05, 2023 4.546 4.674 4.528 4.528 99,292 -0.01(-0.20%)
Jun 02, 2023 4.483 4.546 4.483 4.537 204,937 +0.07(+1.63%)
Jun 01, 2023 4.438 4.474 4.438 4.465 189,418 +0.04(+0.82%)
May 31, 2023 4.456 4.492 4.429 4.429 212,808 -0.05(-1.20%)
May 30, 2023 4.519 4.573 4.474 4.483 128,686 -0.03(-0.60%)
May 26, 2023 4.528 4.528 4.483 4.510 162,931 +0.01(+0.20%)
May 25, 2023 4.528 4.528 4.492 4.501 238,850 -0.03(-0.60%)
May 24, 2023 4.528 4.541 4.510 4.528 190,089 +0.01(+0.20%)
May 23, 2023 4.555 4.591 4.519 4.519 255,549 -0.05(-1.18%)
May 22, 2023 4.573 4.600 4.528 4.573 142,635 -0.01(-0.20%)
May 19, 2023 4.600 4.645 4.561 4.582 139,057 +0.01(+0.20%)
May 18, 2023 4.600 4.608 4.573 4.573 245,186 -0.04(-0.78%)
May 17, 2023 4.645 4.645 4.564 4.609 131,970 +0.00(+0.00%)
May 16, 2023 4.645 4.654 4.609 4.609 165,554 -0.04(-0.78%)
May 15, 2023 4.609 4.645 4.585 4.645 215,075 +0.05(+1.18%)
May 12, 2023 4.618 4.618 4.582 4.591 95,767 +0.00(+0.00%)
May 11, 2023 4.600 4.609 4.568 4.591 163,717 +0.00(+0.00%)
May 10, 2023 4.591 4.617 4.582 4.591 192,052 +0.01(+0.20%)
May 09, 2023 4.564 4.591 4.559 4.582 123,121 +0.02(+0.39%)
May 08, 2023 4.564 4.582 4.537 4.564 270,974 +0.00(+0.00%)
May 05, 2023 4.555 4.591 4.555 4.564 145,952 +0.03(+0.60%)
May 04, 2023 4.555 4.573 4.519 4.537 181,751 -0.02(-0.40%)
May 03, 2023 4.564 4.591 4.555 4.555 173,925 -0.03(-0.59%)
May 02, 2023 4.645 4.649 4.564 4.582 172,634 -0.06(-1.36%)
May 01, 2023 4.636 4.658 4.620 4.645 129,912 +0.02(+0.39%)
Apr 28, 2023 4.600 4.653 4.600 4.627 277,205 +0.01(+0.19%)
Apr 27, 2023 4.591 4.635 4.591 4.618 343,863 +0.03(+0.58%)
Apr 26, 2023 4.591 4.600 4.582 4.591 222,069 +0.03(+0.59%)
Apr 25, 2023 4.618 4.618 4.555 4.564 190,101 -0.05(-1.16%)
Apr 24, 2023 4.618 4.635 4.600 4.618 304,231 +0.03(+0.58%)
Apr 21, 2023 4.618 4.622 4.591 4.591 147,958 -0.03(-0.58%)
Apr 20, 2023 4.564 4.618 4.564 4.618 162,728 +0.04(+0.78%)
Apr 19, 2023 4.591 4.618 4.582 4.582 128,094 -0.04(-0.77%)
Apr 18, 2023 4.618 4.635 4.600 4.618 218,231 +0.02(+0.39%)
Apr 17, 2023 4.582 4.618 4.565 4.600 206,092 +0.02(+0.39%)
Apr 14, 2023 4.627 4.627 4.564 4.582 265,951 -0.04(-0.77%)
Apr 13, 2023 4.627 4.627 4.609 4.618 142,443 +0.02(+0.39%)
Apr 12, 2023 4.600 4.609 4.582 4.600 121,340 +0.02(+0.39%)
Apr 11, 2023 4.582 4.600 4.573 4.582 152,158 +0.02(+0.39%)
Apr 10, 2023 4.555 4.573 4.537 4.564 219,579 +0.00(+0.00%)
Apr 06, 2023 4.519 4.573 4.484 4.564 265,836 +0.06(+1.39%)
Apr 05, 2023 4.484 4.521 4.466 4.501 516,380 -0.01(-0.20%)
Apr 04, 2023 4.528 4.546 4.493 4.510 503,833 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.