Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.350 -0.160 (-3.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.552 1.536 1.549 67,905 +0.01(+0.85%)
Jun 29, 2017 1.556 1.556 1.529 1.536 1,177,180 +0.00(+0.00%)
Jun 28, 2017 1.520 1.549 1.516 1.536 420,056 +0.05(+3.30%)
Jun 27, 2017 1.493 1.503 1.483 1.487 218,744 +0.01(+0.44%)
Jun 26, 2017 1.474 1.487 1.474 1.480 106,773 +0.00(+0.22%)
Jun 23, 2017 1.474 1.493 1.457 1.477 104,727 +0.00(+0.22%)
Jun 22, 2017 1.457 1.474 1.457 1.474 116,740 +0.00(+0.00%)
Jun 21, 2017 1.464 1.484 1.461 1.474 208,509 +0.02(+1.58%)
Jun 20, 2017 1.461 1.467 1.447 1.451 950,404 -0.02(-1.12%)
Jun 19, 2017 1.474 1.480 1.454 1.467 635,170 +0.03(+2.05%)
Jun 16, 2017 1.421 1.444 1.421 1.438 270,313 +0.01(+0.46%)
Jun 15, 2017 1.418 1.431 1.418 1.431 2,433,964 +0.00(+0.00%)
Jun 14, 2017 1.454 1.454 1.431 1.431 175,518 -0.02(-1.13%)
Jun 13, 2017 1.447 1.454 1.441 1.447 260,862 +0.01(+0.45%)
Jun 12, 2017 1.447 1.451 1.421 1.441 1,618,151 +0.02(+1.38%)
Jun 09, 2017 1.402 1.431 1.385 1.421 569,461 +0.02(+1.64%)
Jun 08, 2017 1.385 1.402 1.385 1.398 296,946 +0.01(+0.47%)
Jun 07, 2017 1.402 1.402 1.379 1.392 651,488 -0.00(-0.23%)
Jun 06, 2017 1.389 1.405 1.385 1.395 1,294,950 -0.01(-0.70%)
Jun 05, 2017 1.379 1.411 1.369 1.405 1,473,241 +0.01(+0.47%)
Jun 02, 2017 1.405 1.405 1.395 1.398 154,409 +0.29(+26.05%)
Jun 01, 2017 1.094 1.143 1.091 1.109 1,688,964 +0.01(+1.17%)
May 31, 2017 1.099 1.117 1.094 1.097 605,698 +0.00(+0.00%)
May 30, 2017 1.104 1.104 1.097 1.097 224,861 -0.01(-0.93%)
May 26, 2017 1.107 1.109 1.101 1.107 388,521 -0.00(-0.23%)
May 25, 2017 1.120 1.120 1.099 1.109 518,823 -0.01(-0.92%)
May 24, 2017 1.133 1.133 1.117 1.120 424,633 +0.00(+0.23%)
May 23, 2017 1.122 1.130 1.115 1.117 290,356 +0.01(+0.70%)
May 22, 2017 1.117 1.125 1.107 1.109 945,760 -0.01(-0.46%)
May 19, 2017 1.097 1.135 1.097 1.115 417,197 +0.03(+2.36%)
May 18, 2017 1.081 1.094 1.073 1.089 1,506,632 +0.01(+0.48%)
May 17, 2017 1.084 1.097 1.071 1.084 1,023,109 -0.02(-1.40%)
May 16, 2017 1.091 1.115 1.081 1.099 1,593,006 +0.01(+1.18%)
May 15, 2017 1.089 1.099 1.083 1.086 1,030,653 -0.01(-0.47%)
May 12, 2017 1.084 1.099 1.081 1.091 200,416 -0.00(-0.23%)
May 11, 2017 1.084 1.099 1.073 1.094 2,446,686 +0.01(+0.47%)
May 10, 2017 1.086 1.089 1.078 1.089 1,287,567 -0.01(-0.47%)
May 09, 2017 1.104 1.104 1.089 1.094 526,197 -0.01(-0.47%)
May 08, 2017 1.104 1.107 1.094 1.099 1,025,529 +0.02(+1.42%)
May 05, 2017 1.078 1.086 1.063 1.084 623,985 +0.02(+1.69%)
May 04, 2017 1.081 1.081 1.066 1.066 1,502,370 -0.03(-2.36%)
May 03, 2017 1.089 1.091 1.086 1.091 794,168 -0.02(-1.62%)
May 02, 2017 1.102 1.120 1.102 1.109 203,217 +0.01(+0.47%)
May 01, 2017 1.112 1.112 1.099 1.104 272,092 -0.01(-0.69%)
Apr 28, 2017 1.122 1.122 1.104 1.112 490,474 +0.00(+0.00%)
Apr 27, 2017 1.097 1.120 1.094 1.112 2,192,169 +0.04(+3.60%)
Apr 26, 2017 1.073 1.081 1.071 1.073 796,036 -0.01(-0.95%)
Apr 25, 2017 1.071 1.086 1.071 1.084 1,160,268 +0.03(+2.43%)
Apr 24, 2017 1.055 1.058 1.050 1.058 261,117 +0.01(+0.98%)
Apr 21, 2017 1.050 1.053 1.042 1.048 230,405 +0.01(+0.49%)
Apr 20, 2017 1.073 1.076 1.035 1.042 2,730,166 -0.03(-2.64%)
Apr 19, 2017 1.078 1.078 1.068 1.071 426,711 -0.01(-0.48%)
Apr 18, 2017 1.076 1.078 1.066 1.076 777,893 -0.02(-1.65%)
Apr 17, 2017 1.091 1.094 1.076 1.094 218,563 +0.02(+1.43%)
Apr 13, 2017 1.102 1.104 1.078 1.078 1,332,782 -0.03(-3.01%)
Apr 12, 2017 1.107 1.112 1.102 1.112 561,866 +0.02(+1.41%)
Apr 11, 2017 1.107 1.112 1.091 1.097 161,309 +0.00(+0.00%)
Apr 10, 2017 1.115 1.115 1.097 1.097 138,398 -0.01(-0.93%)
Apr 07, 2017 1.107 1.116 1.107 1.107 122,535 -0.00(-0.23%)
Apr 06, 2017 1.112 1.122 1.104 1.109 1,298,578 +0.02(+1.65%)
Apr 05, 2017 1.097 1.107 1.084 1.091 1,370,219 +0.01(+1.19%)
Apr 04, 2017 1.078 1.086 1.071 1.078 914,120 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.