Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.270 -0.030 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.422 3.386 3.415 30,799 +0.03(+0.85%)
Jun 29, 2017 3.430 3.430 3.372 3.386 533,933 +0.00(+0.00%)
Jun 28, 2017 3.350 3.415 3.343 3.386 190,525 +0.11(+3.30%)
Jun 27, 2017 3.292 3.314 3.269 3.278 99,216 +0.01(+0.44%)
Jun 26, 2017 3.249 3.278 3.249 3.264 48,429 +0.01(+0.22%)
Jun 23, 2017 3.249 3.292 3.213 3.256 47,501 +0.01(+0.22%)
Jun 22, 2017 3.213 3.249 3.213 3.249 52,950 +0.00(+0.00%)
Jun 21, 2017 3.227 3.271 3.220 3.249 94,573 +0.05(+1.58%)
Jun 20, 2017 3.220 3.235 3.191 3.199 431,075 -0.04(-1.12%)
Jun 19, 2017 3.249 3.264 3.206 3.235 288,094 +0.06(+2.05%)
Jun 16, 2017 3.134 3.184 3.134 3.170 122,605 +0.01(+0.46%)
Jun 15, 2017 3.126 3.155 3.126 3.155 1,103,973 +0.00(+0.00%)
Jun 14, 2017 3.206 3.206 3.155 3.155 79,609 -0.04(-1.13%)
Jun 13, 2017 3.191 3.206 3.177 3.191 118,319 +0.01(+0.45%)
Jun 12, 2017 3.191 3.199 3.134 3.177 733,944 +0.04(+1.38%)
Jun 09, 2017 3.090 3.155 3.054 3.134 258,290 +0.05(+1.64%)
Jun 08, 2017 3.054 3.090 3.054 3.083 134,685 +0.01(+0.47%)
Jun 07, 2017 3.090 3.090 3.040 3.069 295,495 -0.01(-0.23%)
Jun 06, 2017 3.061 3.097 3.054 3.076 587,350 -0.00(-0.09%)
Jun 05, 2017 3.021 3.093 3.000 3.079 672,292 +0.01(+0.47%)
Jun 02, 2017 3.079 3.079 3.057 3.064 70,462 -0.03(-0.93%)
Jun 01, 2017 3.050 3.186 3.043 3.093 605,772 +0.04(+1.17%)
May 31, 2017 3.064 3.115 3.050 3.057 217,242 +0.00(+0.00%)
May 30, 2017 3.079 3.079 3.057 3.057 80,649 -0.03(-0.93%)
May 26, 2017 3.086 3.093 3.069 3.086 139,348 -0.01(-0.23%)
May 25, 2017 3.122 3.122 3.064 3.093 186,083 -0.03(-0.92%)
May 24, 2017 3.158 3.158 3.115 3.122 152,301 +0.01(+0.23%)
May 23, 2017 3.129 3.150 3.107 3.115 104,140 +0.02(+0.70%)
May 22, 2017 3.115 3.136 3.086 3.093 339,211 -0.01(-0.46%)
May 19, 2017 3.057 3.165 3.057 3.107 149,633 +0.07(+2.36%)
May 18, 2017 3.014 3.050 2.993 3.036 540,376 +0.01(+0.48%)
May 17, 2017 3.021 3.057 2.985 3.021 366,953 -0.04(-1.41%)
May 16, 2017 3.043 3.107 3.013 3.064 571,355 +0.04(+1.18%)
May 15, 2017 3.036 3.064 3.019 3.028 369,659 -0.01(-0.47%)
May 12, 2017 3.021 3.064 3.014 3.043 71,882 -0.01(-0.24%)
May 11, 2017 3.021 3.064 2.993 3.050 877,540 +0.01(+0.47%)
May 10, 2017 3.028 3.036 3.007 3.036 461,805 -0.01(-0.47%)
May 09, 2017 3.079 3.079 3.036 3.050 188,728 -0.01(-0.47%)
May 08, 2017 3.079 3.086 3.050 3.064 367,821 +0.04(+1.43%)
May 05, 2017 3.007 3.028 2.964 3.021 223,801 +0.05(+1.69%)
May 04, 2017 3.014 3.014 2.971 2.971 538,847 -0.07(-2.36%)
May 03, 2017 3.036 3.043 3.028 3.043 284,840 -0.05(-1.62%)
May 02, 2017 3.072 3.122 3.072 3.093 72,887 +0.01(+0.47%)
May 01, 2017 3.100 3.100 3.064 3.079 97,590 -0.02(-0.69%)
Apr 28, 2017 3.129 3.129 3.079 3.100 175,915 +0.00(+0.00%)
Apr 27, 2017 3.057 3.122 3.050 3.100 786,254 +0.11(+3.60%)
Apr 26, 2017 2.993 3.014 2.985 2.993 285,510 -0.03(-0.95%)
Apr 25, 2017 2.985 3.028 2.985 3.021 416,147 +0.07(+2.43%)
Apr 24, 2017 2.942 2.950 2.928 2.950 93,653 +0.03(+0.98%)
Apr 21, 2017 2.928 2.935 2.906 2.921 82,638 +0.01(+0.49%)
Apr 20, 2017 2.993 3.000 2.885 2.906 979,214 -0.08(-2.64%)
Apr 19, 2017 3.007 3.007 2.978 2.985 153,046 -0.01(-0.48%)
Apr 18, 2017 3.000 3.007 2.971 3.000 279,003 -0.05(-1.65%)
Apr 17, 2017 3.043 3.050 3.000 3.050 78,391 +0.04(+1.43%)
Apr 13, 2017 3.072 3.079 3.007 3.007 478,022 -0.09(-3.01%)
Apr 12, 2017 3.086 3.100 3.072 3.100 201,521 +0.04(+1.41%)
Apr 11, 2017 3.086 3.100 3.043 3.057 57,855 +0.00(+0.00%)
Apr 10, 2017 3.107 3.107 3.057 3.057 49,638 -0.03(-0.93%)
Apr 07, 2017 3.086 3.111 3.086 3.086 43,949 -0.01(-0.23%)
Apr 06, 2017 3.100 3.129 3.079 3.093 465,754 +0.05(+1.65%)
Apr 05, 2017 3.057 3.086 3.021 3.043 491,449 +0.04(+1.19%)
Apr 04, 2017 3.007 3.028 2.985 3.007 327,862 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.