Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.050 4.060 3.960 4.000 576,318 -0.02(-0.50%)
Jun 29, 2021 3.980 4.027 3.980 4.020 406,231 +0.01(+0.25%)
Jun 28, 2021 4.030 4.060 3.984 4.010 569,885 -0.05(-1.23%)
Jun 25, 2021 4.080 4.100 4.040 4.060 692,602 +0.03(+0.74%)
Jun 24, 2021 4.010 4.050 4.000 4.030 362,279 +0.05(+1.26%)
Jun 23, 2021 4.030 4.065 3.980 3.980 639,373 -0.05(-1.24%)
Jun 22, 2021 3.980 4.040 3.945 4.030 747,424 +0.08(+2.03%)
Jun 21, 2021 3.810 3.990 3.810 3.950 1,109,083 +0.19(+5.05%)
Jun 18, 2021 3.920 3.925 3.760 3.760 1,376,283 -0.16(-4.08%)
Jun 17, 2021 4.030 4.050 3.660 3.920 4,039,303 -0.18(-4.39%)
Jun 16, 2021 4.250 4.295 4.070 4.100 1,152,216 -0.17(-3.98%)
Jun 15, 2021 4.260 4.300 4.240 4.270 988,086 -0.02(-0.47%)
Jun 14, 2021 4.170 4.310 4.170 4.290 1,374,517 +0.13(+3.12%)
Jun 11, 2021 4.250 4.260 4.100 4.160 1,984,564 -0.06(-1.42%)
Jun 10, 2021 4.280 4.280 4.210 4.220 1,658,524 -0.01(-0.24%)
Jun 09, 2021 4.300 4.320 4.220 4.230 1,078,699 -0.03(-0.70%)
Jun 08, 2021 4.180 4.260 4.172 4.260 1,376,682 +0.10(+2.40%)
Jun 07, 2021 4.130 4.170 4.120 4.160 800,673 +0.00(+0.00%)
Jun 04, 2021 4.110 4.185 4.100 4.160 706,030 +0.00(+0.00%)
Jun 03, 2021 4.210 4.220 4.150 4.160 717,904 -0.04(-0.95%)
Jun 02, 2021 4.130 4.220 4.110 4.200 1,463,866 +0.09(+2.19%)
Jun 01, 2021 4.080 4.110 4.064 4.110 750,228 +0.07(+1.73%)
May 28, 2021 4.040 4.060 4.040 4.040 422,249 +0.00(+0.00%)
May 27, 2021 4.050 4.060 4.030 4.040 577,215 +0.00(+0.00%)
May 26, 2021 4.040 4.050 4.010 4.040 565,897 +0.01(+0.25%)
May 25, 2021 4.050 4.050 4.010 4.030 556,494 -0.00(-0.12%)
May 24, 2021 4.000 4.040 3.970 4.035 991,161 +0.04(+0.88%)
May 21, 2021 4.010 4.010 3.940 4.000 995,783 +0.01(+0.25%)
May 20, 2021 4.000 4.000 3.940 3.990 1,191,384 +0.01(+0.25%)
May 19, 2021 3.970 4.020 3.960 3.980 1,204,023 +0.00(+0.00%)
May 18, 2021 3.980 3.980 3.910 3.980 710,152 +0.02(+0.51%)
May 17, 2021 3.910 3.970 3.900 3.960 883,558 +0.07(+1.80%)
May 14, 2021 3.870 3.890 3.840 3.890 937,293 +0.05(+1.30%)
May 13, 2021 3.870 3.900 3.840 3.840 1,034,928 -0.08(-2.04%)
May 12, 2021 3.940 3.960 3.890 3.920 1,441,600 +0.01(+0.26%)
May 11, 2021 3.870 3.920 3.860 3.910 1,252,823 +0.03(+0.77%)
May 10, 2021 3.860 3.900 3.850 3.880 1,398,262 +0.04(+1.04%)
May 07, 2021 3.820 3.860 3.780 3.840 1,040,269 +0.03(+0.79%)
May 06, 2021 3.770 3.810 3.760 3.810 1,244,826 +0.06(+1.60%)
May 05, 2021 3.750 3.780 3.740 3.750 833,018 +0.00(+0.00%)
May 04, 2021 3.750 3.760 3.730 3.750 644,284 +0.01(+0.27%)
May 03, 2021 3.700 3.750 3.690 3.740 1,041,677 +0.06(+1.63%)
Apr 30, 2021 3.710 3.710 3.670 3.680 643,800 -0.03(-0.81%)
Apr 29, 2021 3.700 3.720 3.670 3.710 559,802 +0.02(+0.54%)
Apr 28, 2021 3.680 3.710 3.660 3.690 550,675 +0.02(+0.54%)
Apr 27, 2021 3.700 3.700 3.650 3.670 704,212 -0.02(-0.54%)
Apr 26, 2021 3.640 3.700 3.640 3.690 1,227,229 +0.05(+1.37%)
Apr 23, 2021 3.660 3.660 3.630 3.640 1,012,800 +0.02(+0.55%)
Apr 22, 2021 3.650 3.660 3.610 3.620 565,307 -0.03(-0.82%)
Apr 21, 2021 3.630 3.670 3.630 3.650 1,288,738 +0.02(+0.55%)
Apr 20, 2021 3.670 3.700 3.615 3.630 1,347,030 -0.02(-0.55%)
Apr 19, 2021 3.700 3.720 3.650 3.650 730,611 -0.04(-1.08%)
Apr 16, 2021 3.710 3.710 3.670 3.690 641,300 -0.01(-0.27%)
Apr 15, 2021 3.700 3.700 3.660 3.700 1,257,103 +0.01(+0.27%)
Apr 14, 2021 3.650 3.690 3.630 3.690 1,017,838 +0.05(+1.37%)
Apr 13, 2021 3.610 3.640 3.600 3.640 523,940 +0.02(+0.55%)
Apr 12, 2021 3.600 3.630 3.590 3.620 983,528 +0.02(+0.56%)
Apr 09, 2021 3.580 3.600 3.570 3.600 359,700 +0.01(+0.28%)
Apr 08, 2021 3.580 3.600 3.580 3.590 515,006 +0.02(+0.56%)
Apr 07, 2021 3.590 3.590 3.550 3.570 543,635 -0.02(-0.56%)
Apr 06, 2021 3.570 3.590 3.560 3.590 626,378 +0.03(+0.84%)
Apr 05, 2021 3.530 3.560 3.520 3.560 727,948 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.