Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.025 -0.055 (-1.35%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.360 3.460 3.360 3.440 1,434,824 +0.06(+1.78%)
Jun 29, 2020 3.370 3.390 3.340 3.380 869,613 +0.02(+0.60%)
Jun 26, 2020 3.350 3.370 3.300 3.360 890,600 +0.00(+0.00%)
Jun 25, 2020 3.370 3.370 3.330 3.360 1,063,259 -0.01(-0.30%)
Jun 24, 2020 3.410 3.410 3.360 3.370 1,293,413 -0.04(-1.17%)
Jun 23, 2020 3.450 3.465 3.400 3.410 884,037 +0.01(+0.29%)
Jun 22, 2020 3.360 3.410 3.345 3.400 1,194,686 +0.07(+2.10%)
Jun 19, 2020 3.300 3.370 3.300 3.330 723,500 +0.05(+1.52%)
Jun 18, 2020 3.260 3.300 3.260 3.280 783,931 -0.01(-0.30%)
Jun 17, 2020 3.310 3.330 3.270 3.290 588,583 -0.03(-0.90%)
Jun 16, 2020 3.350 3.370 3.300 3.320 705,560 -0.02(-0.60%)
Jun 15, 2020 3.290 3.350 3.220 3.340 1,374,926 -0.05(-1.47%)
Jun 12, 2020 3.370 3.400 3.330 3.390 1,809,200 +0.11(+3.35%)
Jun 11, 2020 3.350 3.420 3.260 3.280 1,972,073 -0.18(-5.20%)
Jun 10, 2020 3.420 3.460 3.380 3.460 1,089,240 +0.04(+1.17%)
Jun 09, 2020 3.410 3.450 3.390 3.420 1,142,654 +0.00(+0.00%)
Jun 08, 2020 3.390 3.430 3.380 3.420 1,192,570 +0.03(+0.88%)
Jun 05, 2020 3.430 3.430 3.350 3.390 1,938,800 -0.02(-0.59%)
Jun 04, 2020 3.410 3.440 3.380 3.410 802,044 +0.00(+0.00%)
Jun 03, 2020 3.430 3.440 3.390 3.410 857,755 -0.02(-0.58%)
Jun 02, 2020 3.480 3.490 3.400 3.430 1,783,281 -0.02(-0.58%)
Jun 01, 2020 3.410 3.470 3.410 3.450 933,013 +0.05(+1.47%)
May 29, 2020 3.410 3.460 3.380 3.400 961,100 +0.02(+0.59%)
May 28, 2020 3.450 3.490 3.380 3.380 1,188,935 -0.06(-1.74%)
May 27, 2020 3.380 3.450 3.370 3.440 1,097,578 +0.03(+0.88%)
May 26, 2020 3.430 3.450 3.400 3.410 2,168,089 -0.04(-1.16%)
May 22, 2020 3.370 3.450 3.367 3.450 1,419,100 +0.04(+1.17%)
May 21, 2020 3.440 3.450 3.370 3.410 1,516,305 -0.01(-0.29%)
May 20, 2020 3.360 3.430 3.350 3.420 1,771,296 +0.10(+3.01%)
May 19, 2020 3.280 3.380 3.250 3.320 1,704,627 +0.06(+1.84%)
May 18, 2020 3.140 3.330 3.120 3.260 3,962,104 -0.11(-3.26%)
May 15, 2020 3.370 3.390 3.330 3.370 1,157,400 +0.02(+0.60%)
May 14, 2020 3.370 3.370 3.310 3.350 1,274,247 -0.03(-0.89%)
May 13, 2020 3.410 3.420 3.310 3.380 2,042,028 -0.03(-0.88%)
May 12, 2020 3.480 3.510 3.405 3.410 2,024,044 -0.04(-1.16%)
May 11, 2020 3.520 3.520 3.410 3.450 1,024,493 -0.04(-1.15%)
May 08, 2020 3.470 3.500 3.440 3.490 1,119,600 +0.07(+2.05%)
May 07, 2020 3.350 3.420 3.330 3.420 1,009,551 +0.12(+3.64%)
May 06, 2020 3.380 3.380 3.270 3.300 1,144,053 -0.07(-2.08%)
May 05, 2020 3.380 3.380 3.320 3.370 772,134 +0.04(+1.20%)
May 04, 2020 3.340 3.390 3.280 3.330 1,619,466 -0.02(-0.60%)
May 01, 2020 3.320 3.350 3.300 3.350 649,800 +0.00(+0.00%)
Apr 30, 2020 3.430 3.430 3.310 3.350 981,287 -0.05(-1.47%)
Apr 29, 2020 3.380 3.400 3.300 3.400 735,486 +0.06(+1.80%)
Apr 28, 2020 3.340 3.360 3.285 3.340 989,456 +0.03(+0.91%)
Apr 27, 2020 3.430 3.430 3.300 3.310 1,231,819 -0.08(-2.36%)
Apr 24, 2020 3.310 3.400 3.300 3.390 1,035,100 +0.05(+1.50%)
Apr 23, 2020 3.290 3.370 3.260 3.340 1,321,549 +0.15(+4.70%)
Apr 22, 2020 3.100 3.220 3.100 3.190 1,308,108 +0.14(+4.59%)
Apr 21, 2020 2.950 3.050 2.950 3.050 1,415,369 +0.01(+0.33%)
Apr 20, 2020 3.190 3.210 2.950 3.040 3,528,496 -0.19(-5.88%)
Apr 17, 2020 3.200 3.240 3.150 3.230 1,145,300 +0.06(+1.89%)
Apr 16, 2020 3.240 3.280 3.150 3.170 836,723 -0.01(-0.31%)
Apr 15, 2020 3.350 3.370 3.150 3.180 2,079,243 -0.27(-7.83%)
Apr 14, 2020 3.500 3.560 3.410 3.450 2,374,031 -0.07(-1.99%)
Apr 13, 2020 3.400 3.520 3.280 3.520 2,562,550 +0.18(+5.39%)
Apr 09, 2020 3.200 3.380 3.170 3.340 2,731,800 +0.23(+7.45%)
Apr 08, 2020 3.040 3.140 2.984 3.108 1,267,303 +0.16(+5.37%)
Apr 07, 2020 3.110 3.150 2.950 2.950 1,192,524 -0.10(-3.28%)
Apr 06, 2020 3.060 3.080 2.960 3.050 1,399,133 +0.12(+4.10%)
Apr 03, 2020 3.050 3.050 2.800 2.930 1,859,500 +0.02(+0.69%)
Apr 02, 2020 2.780 2.920 2.740 2.910 1,579,205 +0.20(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.