Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.88 22.00 21.52 21.52 1,671 +0.72(+3.46%)
Jun 28, 2018 20.59 20.80 20.59 20.80 534 +0.00(+0.00%)
Jun 27, 2018 21.50 21.50 20.63 20.80 6,430 -0.70(-3.23%)
Jun 26, 2018 21.66 21.66 21.42 21.50 1,901 -0.20(-0.94%)
Jun 25, 2018 21.72 21.72 21.60 21.70 1,448 -0.95(-4.19%)
Jun 22, 2018 22.30 22.65 22.16 22.65 1,458 +1.05(+4.88%)
Jun 21, 2018 21.60 21.60 21.60 21.60 830 -0.68(-3.07%)
Jun 20, 2018 22.34 22.37 22.28 22.28 1,991 +0.13(+0.59%)
Jun 19, 2018 21.96 22.15 21.78 22.15 2,113 -1.25(-5.34%)
Jun 18, 2018 22.91 23.40 22.91 23.40 1,918 -0.89(-3.67%)
Jun 15, 2018 24.29 24.57 24.29 3,897 -0.28(-1.14%)
Jun 14, 2018 24.59 24.90 24.57 24.57 1,986 -0.02(-0.08%)
Jun 13, 2018 24.59 24.59 24.59 24.59 310 +0.09(+0.37%)
Jun 12, 2018 24.77 24.77 24.50 24.50 651 -0.29(-1.17%)
Jun 11, 2018 24.58 24.79 24.58 24.79 2,576 +0.83(+3.46%)
Jun 08, 2018 23.96 23.96 23.96 23.96 289 +0.18(+0.76%)
Jun 07, 2018 24.35 24.35 23.78 23.78 1,260 -0.64(-2.62%)
Jun 06, 2018 24.05 24.42 24.05 24.42 1,116 +0.77(+3.24%)
Jun 05, 2018 23.70 23.70 23.41 23.65 1,310 -0.24(-0.99%)
Jun 04, 2018 23.89 23.89 23.89 23.89 365 +0.45(+1.92%)
Jun 01, 2018 23.43 23.44 23.32 23.44 2,279 +0.65(+2.85%)
May 31, 2018 22.63 22.79 22.50 22.79 9,268 -0.38(-1.64%)
May 30, 2018 22.90 23.30 22.60 23.17 7,953 +1.39(+6.38%)
May 29, 2018 22.45 22.70 21.45 21.78 9,537 -3.47(-13.74%)
May 24, 2018 25.25 25.25 25.25 0 -0.16(-0.64%)
May 23, 2018 25.10 25.41 25.10 25.41 3,495 -1.12(-4.22%)
May 21, 2018 26.53 26.53 26.53 28 +0.22(+0.84%)
May 18, 2018 26.33 26.40 26.31 26.31 1,159 -0.39(-1.44%)
May 17, 2018 26.70 26.70 26.70 26.70 1,081 +0.38(+1.44%)
May 16, 2018 26.00 26.32 26.00 26.32 925 -0.16(-0.62%)
May 15, 2018 26.48 26.48 26.48 26.48 501 -0.80(-2.93%)
May 14, 2018 27.28 27.28 27.28 27.28 302 +0.16(+0.59%)
May 11, 2018 27.12 27.12 27.12 27.12 518 +0.06(+0.22%)
May 10, 2018 26.69 27.06 26.60 27.06 2,910 +0.36(+1.34%)
May 09, 2018 26.67 26.70 26.67 26.70 1,117 -0.04(-0.16%)
May 07, 2018 26.75 26.75 26.75 19 +0.04(+0.13%)
May 04, 2018 26.00 26.71 26.00 26.71 861 +0.50(+1.91%)
May 03, 2018 26.21 26.21 26.21 26.21 300 -0.57(-2.13%)
Apr 30, 2018 26.78 26.78 26.78 0 +0.18(+0.68%)
Apr 27, 2018 26.70 26.70 26.60 26.60 2,184 +0.14(+0.53%)
Apr 26, 2018 26.46 26.46 26.46 26.46 125 +0.33(+1.25%)
Apr 25, 2018 26.11 26.13 26.11 26.13 906 -0.64(-2.38%)
Apr 24, 2018 26.77 26.77 26.77 26.77 690 -0.20(-0.74%)
Apr 23, 2018 27.01 27.01 26.95 26.97 637 -0.11(-0.40%)
Apr 20, 2018 27.16 27.20 26.97 27.08 4,238 -0.37(-1.36%)
Apr 19, 2018 27.36 27.45 27.36 27.45 417 +0.22(+0.81%)
Apr 17, 2018 27.23 27.23 27.23 106 +0.53(+1.99%)
Apr 16, 2018 26.57 26.70 26.50 26.70 1,142 +0.45(+1.71%)
Apr 13, 2018 26.52 26.52 26.07 26.25 5,730 +0.01(+0.04%)
Apr 12, 2018 26.24 26.24 26.24 26.24 590 +0.31(+1.20%)
Apr 11, 2018 26.13 26.13 25.93 25.93 1,217 -0.41(-1.56%)
Apr 10, 2018 26.13 26.37 26.05 26.34 785 +0.54(+2.09%)
Apr 09, 2018 25.80 25.80 25.80 25.80 626 +0.93(+3.75%)
Apr 06, 2018 25.39 25.39 24.86 24.87 4,416 -0.23(-0.92%)
Apr 05, 2018 25.25 25.25 25.10 25.10 1,309 +0.92(+3.80%)
Apr 04, 2018 24.17 24.18 24.17 24.18 451 +0.30(+1.26%)
Apr 03, 2018 23.89 23.89 23.67 23.88 912 +0.58(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.