Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.026 5.034 4.972 4.983 1,439,464 -0.03(-0.62%)
Jun 27, 2014 4.979 5.015 4.976 5.015 799,307 +0.03(+0.63%)
Jun 26, 2014 4.979 4.983 4.948 4.983 508,298 +0.01(+0.24%)
Jun 25, 2014 4.952 4.972 4.940 4.972 859,656 +0.03(+0.55%)
Jun 24, 2014 4.956 4.968 4.937 4.944 987,811 +0.00(+0.00%)
Jun 23, 2014 5.019 5.019 4.940 4.944 1,059,193 -0.07(-1.48%)
Jun 20, 2014 5.019 5.026 5.011 5.019 459,428 +0.00(+0.00%)
Jun 19, 2014 5.019 5.022 4.999 5.019 812,442 +0.02(+0.37%)
Jun 18, 2014 4.981 5.000 4.965 5.000 978,588 +0.03(+0.55%)
Jun 17, 2014 4.977 4.988 4.965 4.973 603,551 -0.00(-0.08%)
Jun 16, 2014 4.977 4.988 4.957 4.977 653,548 +0.01(+0.23%)
Jun 13, 2014 4.973 4.988 4.954 4.965 982,362 +0.02(+0.31%)
Jun 12, 2014 5.023 5.035 4.934 4.950 1,481,170 -0.07(-1.39%)
Jun 11, 2014 4.992 5.019 4.988 5.019 978,903 -0.01(-0.15%)
Jun 10, 2014 5.023 5.035 4.988 5.027 1,288,091 +0.06(+1.17%)
Jun 06, 2014 4.973 4.981 4.961 4.969 636,105 +0.00(+0.08%)
Jun 05, 2014 4.969 4.973 4.942 4.965 556,606 +0.01(+0.23%)
Jun 04, 2014 4.954 4.973 4.934 4.954 780,534 +0.00(+0.08%)
Jun 03, 2014 4.973 4.981 4.942 4.950 900,714 -0.02(-0.47%)
Jun 02, 2014 4.981 4.981 4.950 4.973 744,621 +0.01(+0.16%)
May 30, 2014 4.954 4.965 4.942 4.965 1,144,446 +0.02(+0.39%)
May 29, 2014 4.923 4.946 4.911 4.946 1,042,775 +0.04(+0.79%)
May 28, 2014 4.899 4.911 4.892 4.907 614,070 +0.02(+0.40%)
May 27, 2014 4.884 4.892 4.861 4.888 880,183 +0.03(+0.72%)
May 23, 2014 4.845 4.853 4.853 4.853 615,837 -0.00(-0.08%)
May 22, 2014 4.841 4.868 4.841 4.857 702,764 +0.03(+0.72%)
May 21, 2014 4.861 4.876 4.810 4.822 1,124,209 -0.02(-0.50%)
May 20, 2014 4.827 4.847 4.815 4.846 1,009,919 +0.02(+0.40%)
May 19, 2014 4.796 4.835 4.796 4.827 847,021 +0.03(+0.56%)
May 16, 2014 4.781 4.804 4.777 4.800 1,034,744 +0.03(+0.69%)
May 15, 2014 4.788 4.788 4.746 4.767 682,550 -0.02(-0.44%)
May 14, 2014 4.773 4.788 4.746 4.788 667,496 +0.02(+0.40%)
May 13, 2014 4.746 4.769 4.742 4.769 542,161 +0.02(+0.32%)
May 12, 2014 4.735 4.754 4.727 4.754 686,562 +0.02(+0.32%)
May 09, 2014 4.715 4.746 4.708 4.738 646,217 +0.01(+0.16%)
May 08, 2014 4.735 4.742 4.715 4.731 514,634 -0.01(-0.16%)
May 07, 2014 4.719 4.742 4.700 4.738 576,026 +0.03(+0.57%)
May 06, 2014 4.715 4.719 4.700 4.711 641,669 -0.00(-0.08%)
May 05, 2014 4.738 4.738 4.704 4.715 1,216,339 -0.03(-0.65%)
May 02, 2014 4.738 4.750 4.735 4.746 596,166 +0.01(+0.16%)
May 01, 2014 4.727 4.746 4.719 4.738 529,334 +0.02(+0.33%)
Apr 30, 2014 4.723 4.727 4.696 4.723 1,287,996 +0.00(+0.00%)
Apr 29, 2014 4.723 4.723 4.715 4.723 495,810 +0.02(+0.33%)
Apr 28, 2014 4.731 4.738 4.670 4.708 1,060,029 -0.01(-0.24%)
Apr 25, 2014 4.692 4.719 4.673 4.719 982,652 +0.02(+0.49%)
Apr 24, 2014 4.692 4.696 4.646 4.696 929,463 +0.03(+0.58%)
Apr 23, 2014 4.685 4.692 4.652 4.669 849,564 -0.01(-0.16%)
Apr 22, 2014 4.665 4.677 4.661 4.677 512,897 +0.03(+0.58%)
Apr 21, 2014 4.654 4.669 4.635 4.650 603,906 -0.00(-0.02%)
Apr 17, 2014 4.670 4.651 4.651 4.651 1,182,316 -0.01(-0.16%)
Apr 16, 2014 4.643 4.666 4.628 4.659 675,309 +0.03(+0.58%)
Apr 15, 2014 4.598 4.632 4.586 4.632 611,158 +0.03(+0.75%)
Apr 14, 2014 4.601 4.609 4.572 4.598 737,104 +0.03(+0.58%)
Apr 11, 2014 4.586 4.594 4.552 4.571 1,120,100 -0.03(-0.66%)
Apr 10, 2014 4.632 4.643 4.594 4.601 872,678 -0.02(-0.49%)
Apr 09, 2014 4.601 4.624 4.594 4.624 712,820 +0.04(+0.92%)
Apr 08, 2014 4.556 4.594 4.544 4.582 794,914 +0.03(+0.59%)
Apr 07, 2014 4.594 4.598 4.548 4.556 977,040 -0.04(-0.91%)
Apr 04, 2014 4.659 4.659 4.594 4.598 959,823 -0.02(-0.41%)
Apr 03, 2014 4.636 4.636 4.609 4.617 688,123 -0.01(-0.16%)
Apr 02, 2014 4.643 4.643 4.598 4.624 1,143,890 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.