Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.47 13.53 13.30 13.36 307,174 +0.12(+0.94%)
Jun 29, 2015 13.31 13.49 13.16 13.24 389,511 -0.28(-2.11%)
Jun 26, 2015 13.66 13.74 13.51 13.52 234,405 -0.11(-0.80%)
Jun 25, 2015 13.68 13.82 13.49 13.63 466,616 -0.03(-0.21%)
Jun 24, 2015 13.76 13.85 13.66 13.66 242,267 -0.15(-1.06%)
Jun 23, 2015 13.63 13.87 13.59 13.81 276,944 +0.18(+1.34%)
Jun 22, 2015 13.68 13.87 13.60 13.63 336,696 -0.06(-0.43%)
Jun 19, 2015 14.06 14.13 13.47 13.68 733,307 -0.35(-2.50%)
Jun 18, 2015 13.93 14.44 13.91 14.03 669,673 +0.22(+1.59%)
Jun 17, 2015 13.66 13.97 13.66 13.82 500,121 +0.20(+1.45%)
Jun 16, 2015 13.66 13.77 13.55 13.62 377,205 -0.01(-0.05%)
Jun 15, 2015 13.93 13.98 13.48 13.63 390,800 -0.34(-2.41%)
Jun 12, 2015 13.98 14.20 13.82 13.96 415,940 -0.06(-0.42%)
Jun 11, 2015 13.73 14.03 13.73 14.02 272,906 +0.31(+2.24%)
Jun 10, 2015 13.57 13.74 13.42 13.71 330,284 +0.25(+1.84%)
Jun 09, 2015 13.60 13.73 13.41 13.47 213,910 -0.11(-0.81%)
Jun 08, 2015 13.56 13.72 13.38 13.57 241,553 +0.01(+0.11%)
Jun 05, 2015 13.33 13.74 13.33 13.56 335,769 +0.19(+1.42%)
Jun 04, 2015 13.78 13.82 13.36 13.37 551,987 -0.50(-3.58%)
Jun 03, 2015 13.95 13.98 13.64 13.87 354,151 -0.10(-0.73%)
Jun 02, 2015 14.05 14.16 13.91 13.97 278,864 -0.08(-0.57%)
Jun 01, 2015 14.26 14.44 14.05 14.05 279,404 -0.26(-1.79%)
May 29, 2015 14.33 14.52 14.14 14.31 184,871 -0.03(-0.20%)
May 28, 2015 13.87 14.40 13.85 14.33 309,555 +0.39(+2.77%)
May 27, 2015 14.15 14.21 13.85 13.95 417,496 -0.16(-1.14%)
May 26, 2015 14.49 14.53 14.09 14.11 415,395 -0.45(-3.06%)
May 22, 2015 14.58 14.55 14.55 14.55 165,291 -0.05(-0.35%)
May 21, 2015 14.63 14.73 14.57 14.60 220,393 +0.01(+0.10%)
May 20, 2015 14.74 14.77 14.53 14.59 370,384 -0.16(-1.09%)
May 19, 2015 15.08 15.08 14.64 14.75 526,858 -0.36(-2.37%)
May 18, 2015 15.17 15.17 14.77 15.11 567,469 +0.25(+1.67%)
May 15, 2015 14.77 15.04 14.64 14.86 207,125 +0.07(+0.49%)
May 14, 2015 15.07 15.14 14.58 14.79 548,524 -0.17(-1.12%)
May 13, 2015 14.59 15.21 14.46 14.96 411,944 +0.47(+3.23%)
May 12, 2015 14.55 14.64 14.36 14.49 212,605 -0.07(-0.50%)
May 11, 2015 14.92 14.92 14.55 14.56 502,409 -0.20(-1.38%)
May 08, 2015 15.10 15.18 14.74 14.77 610,857 -0.28(-1.84%)
May 07, 2015 15.20 15.36 15.02 15.04 451,022 -0.11(-0.72%)
May 06, 2015 15.34 15.50 15.15 15.15 859,767 -0.13(-0.88%)
May 05, 2015 15.83 15.83 15.22 15.29 569,923 -0.44(-2.78%)
May 04, 2015 15.64 15.91 15.50 15.72 1,647,138 +0.12(+0.77%)
May 01, 2015 15.29 15.67 15.18 15.60 756,027 +0.43(+2.83%)
Apr 30, 2015 15.31 15.60 15.10 15.17 466,312 +0.20(+1.32%)
Apr 29, 2015 15.30 15.35 14.95 14.98 335,102 -0.30(-1.98%)
Apr 28, 2015 15.40 15.46 15.15 15.28 355,720 -0.12(-0.78%)
Apr 27, 2015 15.40 15.42 15.27 15.40 298,983 +0.04(+0.28%)
Apr 24, 2015 15.29 15.36 15.12 15.36 314,608 +0.04(+0.28%)
Apr 23, 2015 15.33 15.38 15.17 15.31 241,553 +0.00(+0.00%)
Apr 22, 2015 15.30 15.44 15.22 15.31 395,442 +0.01(+0.05%)
Apr 21, 2015 15.30 15.39 15.15 15.31 270,057 +0.00(+0.00%)
Apr 20, 2015 14.94 15.36 14.94 15.31 372,023 +0.37(+2.45%)
Apr 17, 2015 14.93 15.01 14.75 14.94 386,508 -0.06(-0.38%)
Apr 16, 2015 14.64 15.07 14.64 15.00 280,184 +0.31(+2.11%)
Apr 15, 2015 14.69 14.84 14.66 14.69 251,252 +0.03(+0.19%)
Apr 14, 2015 14.81 14.87 14.62 14.66 248,383 -0.12(-0.81%)
Apr 13, 2015 14.96 14.98 14.77 14.78 390,277 -0.18(-1.22%)
Apr 10, 2015 14.69 15.00 14.69 14.96 386,226 +0.29(+1.97%)
Apr 09, 2015 14.36 14.75 14.33 14.67 405,064 +0.31(+2.16%)
Apr 08, 2015 14.57 14.82 14.35 14.36 380,099 -0.20(-1.40%)
Apr 07, 2015 14.72 14.97 14.49 14.57 406,756 -0.17(-1.15%)
Apr 06, 2015 14.33 14.95 14.33 14.74 630,285 +0.44(+3.05%)
Apr 02, 2015 14.98 14.30 14.30 14.30 855,166 -0.69(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.