Indicators

Corteva Inc (NY: CTVA )

54.92 +0.86 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.60	27.74	27.28	27.57	16,644,795	+0.00(+0.00%)
Jun 27, 2019	27.39	28.28	27.28	27.57	6,306,663	+0.29(+1.06%)
Jun 26, 2019	26.04	27.39	25.96	27.28	7,224,323	+1.48(+5.75%)
Jun 25, 2019	26.12	26.19	25.62	25.80	7,185,106	-0.32(-1.21%)
Jun 24, 2019	25.30	26.52	25.22	26.11	6,966,794	+0.75(+2.94%)
Jun 21, 2019	25.05	25.83	25.05	25.37	13,460,363	+0.05(+0.18%)
Jun 20, 2019	25.52	25.73	24.63	25.32	8,289,266	+0.01(+0.04%)
Jun 19, 2019	25.62	25.62	25.05	25.31	10,971,700	-0.14(-0.55%)
Jun 18, 2019	24.27	25.70	24.01	25.45	15,537,427	+1.26(+5.20%)
Jun 17, 2019	23.80	25.08	23.73	24.19	14,705,865	+0.71(+3.02%)
Jun 14, 2019	23.08	23.53	22.89	23.48	7,547,796	+0.21(+0.88%)
Jun 13, 2019	23.36	23.48	23.03	23.28	10,416,079	-0.09(-0.40%)
Jun 12, 2019	23.41	23.73	22.82	23.37	14,364,739	+0.11(+0.48%)
Jun 11, 2019	23.32	23.64	22.87	23.26	12,486,910	-0.34(-1.42%)
Jun 10, 2019	24.30	24.93	23.42	23.60	10,991,469	-0.93(-3.80%)
Jun 07, 2019	24.40	25.11	23.97	24.53	10,779,102	-0.55(-2.19%)
Jun 06, 2019	25.82	25.82	24.45	25.08	15,001,934	-1.03(-3.96%)
Jun 05, 2019	25.68	26.31	24.67	26.11	11,520,121	+0.24(+0.94%)
Jun 04, 2019	22.70	26.05	22.70	25.87	21,597,606	+2.74(+11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.