Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colfax Corp Tangible Equity Unit (NY: CFXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 111.50 113.89 110.30 113.89 50,278 +3.28(+2.97%)
Jun 27, 2019 109.75 110.86 109.68 110.60 198,750 +0.89(+0.81%)
Jun 26, 2019 108.54 109.89 108.54 109.71 6,729 +0.98(+0.90%)
Jun 25, 2019 109.58 109.58 107.72 108.74 4,774 -0.22(-0.21%)
Jun 24, 2019 111.13 111.13 108.96 108.96 5,741 -1.87(-1.68%)
Jun 21, 2019 110.16 111.75 110.16 110.83 4,570 -0.31(-0.28%)
Jun 20, 2019 110.23 111.15 110.06 111.14 5,280 +2.10(+1.92%)
Jun 19, 2019 107.31 109.31 107.31 109.04 11,402 +0.81(+0.75%)
Jun 18, 2019 105.20 108.38 105.20 108.23 13,257 +4.04(+3.87%)
Jun 17, 2019 104.07 104.40 102.53 104.20 4,253 -0.61(-0.58%)
Jun 14, 2019 105.81 105.81 104.15 104.81 74,692 -1.77(-1.66%)
Jun 13, 2019 108.24 110.12 106.57 106.57 148,237 -0.62(-0.58%)
Jun 12, 2019 106.63 107.79 106.59 107.19 91,681 -1.90(-1.74%)
Jun 11, 2019 111.75 112.70 109.07 109.09 63,044 -1.07(-0.97%)
Jun 10, 2019 113.28 113.28 110.16 110.16 3,371 -0.13(-0.12%)
Jun 07, 2019 110.47 110.47 109.51 110.30 2,341 +1.09(+0.99%)
Jun 06, 2019 110.09 110.61 108.58 109.21 59,966 -0.75(-0.69%)
Jun 05, 2019 110.97 112.24 108.88 109.97 59,559 +0.20(+0.18%)
Jun 04, 2019 104.59 109.81 104.59 109.77 88,105 +3.06(+2.87%)
Jun 03, 2019 104.30 106.71 104.25 106.71 2,176 +3.03(+2.92%)
May 31, 2019 104.64 105.23 103.68 103.68 65,662 -1.47(-1.40%)
May 30, 2019 106.38 106.38 105.01 105.15 5,590 +0.05(+0.04%)
May 29, 2019 104.31 105.10 104.26 105.10 21,413 +0.82(+0.79%)
May 28, 2019 103.66 104.41 103.14 104.28 19,980 +0.62(+0.60%)
May 24, 2019 104.51 104.51 103.17 103.66 5,462 +0.02(+0.02%)
May 23, 2019 107.46 107.50 103.47 103.64 216,224 -4.54(-4.20%)
May 22, 2019 111.29 111.29 108.18 108.18 73,636 -4.27(-3.80%)
May 21, 2019 111.22 112.84 111.22 112.45 2,034 +1.52(+1.37%)
May 20, 2019 109.13 110.92 108.48 110.92 1,396 +0.83(+0.75%)
May 17, 2019 110.35 111.03 110.10 110.10 14,046 -1.66(-1.49%)
May 16, 2019 112.53 113.04 111.76 111.76 87,702 +3.42(+3.15%)
May 15, 2019 104.33 108.34 104.30 108.34 106,039 +1.83(+1.72%)
May 14, 2019 106.03 107.06 106.02 106.51 11,456 -0.84(-0.79%)
May 13, 2019 108.01 108.72 107.01 107.35 25,757 -2.17(-1.98%)
May 10, 2019 108.04 109.99 107.53 109.53 5,908 +0.64(+0.59%)
May 09, 2019 106.83 109.17 106.83 108.89 3,265 -1.59(-1.44%)
May 08, 2019 114.42 115.01 109.63 110.48 10,728 -2.97(-2.62%)
May 07, 2019 118.21 118.42 113.44 113.44 175,990 -5.19(-4.37%)
May 06, 2019 117.82 118.74 116.50 118.63 33,713 -1.98(-1.64%)
May 03, 2019 119.00 120.76 119.00 120.61 17,614 +2.05(+1.73%)
May 02, 2019 118.46 118.73 118.46 118.56 1,196 -1.06(-0.89%)
May 01, 2019 120.80 120.80 119.50 119.62 3,749 -0.64(-0.53%)
Apr 30, 2019 120.32 120.48 119.45 120.25 122,251 -0.20(-0.16%)
Apr 29, 2019 120.25 120.50 120.25 120.45 1,612 +2.17(+1.84%)
Apr 26, 2019 117.26 118.28 117.19 118.28 25,194 +1.47(+1.26%)
Apr 25, 2019 120.26 120.26 116.80 116.81 122,809 -4.07(-3.37%)
Apr 24, 2019 120.43 121.55 120.43 120.88 40,006 +0.12(+0.10%)
Apr 23, 2019 119.97 121.37 119.97 120.77 119,611 +0.44(+0.37%)
Apr 22, 2019 119.94 120.56 119.64 120.33 111,147 -0.93(-0.77%)
Apr 18, 2019 121.26 121.26 121.26 121.26 891 +0.21(+0.18%)
Apr 17, 2019 121.05 121.05 121.05 121.05 5,457 +0.00(+0.00%)
Apr 16, 2019 121.02 121.05 121.02 121.05 16,641 +0.09(+0.08%)
Apr 15, 2019 120.67 120.95 120.67 120.95 688 -0.25(-0.21%)
Apr 12, 2019 121.64 122.40 121.20 121.20 56,855 +0.29(+0.24%)
Apr 11, 2019 119.20 120.92 118.94 120.92 21,748 +0.90(+0.75%)
Apr 10, 2019 120.73 120.97 120.02 120.02 58,129 -1.01(-0.83%)
Apr 09, 2019 121.25 121.75 121.00 121.03 53,552 -1.69(-1.37%)
Apr 08, 2019 122.29 122.89 121.74 122.71 230,962 -0.23(-0.19%)
Apr 05, 2019 123.31 123.49 122.36 122.94 165,549 +1.32(+1.08%)
Apr 04, 2019 121.10 121.96 121.10 121.63 67,968 +1.47(+1.22%)
Apr 03, 2019 121.65 122.35 119.89 120.16 26,647 -1.07(-0.88%)
Apr 02, 2019 121.36 121.36 121.19 121.22 117,698 +0.13(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.