Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 12.52 12.63 12.52 12.62 9,526 +0.07(+0.55%)
Jun 27, 2019 12.54 12.66 12.52 12.55 9,119 -0.01(-0.07%)
Jun 26, 2019 12.61 12.61 12.56 12.56 13,610 +0.01(+0.07%)
Jun 25, 2019 12.56 12.63 12.55 12.55 4,734 -0.05(-0.36%)
Jun 24, 2019 12.68 12.69 12.58 12.59 20,944 -0.02(-0.14%)
Jun 21, 2019 12.75 12.75 12.60 12.61 6,460 -0.08(-0.66%)
Jun 20, 2019 12.70 12.71 12.65 12.70 7,177 +0.07(+0.59%)
Jun 19, 2019 12.73 12.73 12.53 12.62 24,166 -0.09(-0.72%)
Jun 18, 2019 12.79 12.79 12.71 12.71 12,950 -0.10(-0.78%)
Jun 17, 2019 12.87 12.87 12.80 12.81 2,126 -0.05(-0.35%)
Jun 14, 2019 12.86 12.87 12.86 12.86 766 +0.02(+0.14%)
Jun 13, 2019 12.91 12.91 12.84 12.84 4,846 +0.04(+0.34%)
Jun 12, 2019 12.83 12.87 12.74 12.80 4,042 -0.05(-0.41%)
Jun 11, 2019 12.86 12.86 12.82 12.85 3,319 +0.04(+0.28%)
Jun 10, 2019 12.80 12.84 12.76 12.81 4,068 -0.05(-0.42%)
Jun 07, 2019 12.88 12.88 12.75 12.87 8,900 +0.03(+0.21%)
Jun 06, 2019 12.88 12.88 12.83 12.84 3,818 +0.05(+0.43%)
Jun 05, 2019 12.81 12.81 12.79 12.79 5,532 +0.05(+0.36%)
Jun 04, 2019 12.80 12.84 12.74 12.74 8,256 -0.13(-0.98%)
Jun 03, 2019 12.89 12.89 12.72 12.87 4,893 +0.03(+0.20%)
May 31, 2019 12.87 12.95 12.77 12.84 5,494 +0.05(+0.36%)
May 30, 2019 12.86 12.92 12.78 12.80 10,961 +0.05(+0.36%)
May 29, 2019 12.81 12.81 12.67 12.75 9,427 -0.01(-0.07%)
May 28, 2019 12.74 12.83 12.73 12.76 11,176 -0.04(-0.28%)
May 24, 2019 12.77 12.80 12.74 12.80 4,505 +0.02(+0.14%)
May 23, 2019 12.83 12.96 12.71 12.78 7,935 +0.03(+0.21%)
May 22, 2019 12.80 12.80 12.71 12.75 9,575 -0.02(-0.14%)
May 21, 2019 12.79 12.79 12.72 12.77 5,346 +0.03(+0.21%)
May 20, 2019 12.68 12.76 12.63 12.74 10,287 +0.15(+1.23%)
May 17, 2019 12.53 12.69 12.52 12.59 33,514 +0.11(+0.84%)
May 16, 2019 12.74 12.74 12.38 12.48 10,086 -0.26(-2.04%)
May 15, 2019 12.70 12.84 12.70 12.74 4,212 +0.04(+0.33%)
May 14, 2019 12.66 12.70 12.45 12.70 10,654 +0.03(+0.24%)
May 13, 2019 12.65 12.67 12.59 12.67 8,240 +0.04(+0.29%)
May 10, 2019 12.64 12.64 12.57 12.63 29,111 +0.05(+0.36%)
May 09, 2019 12.68 12.69 12.57 12.59 5,002 -0.05(-0.36%)
May 08, 2019 12.61 12.63 12.57 12.63 20,452 +0.03(+0.22%)
May 07, 2019 12.51 12.61 12.41 12.61 8,624 +0.15(+1.16%)
May 06, 2019 12.48 12.48 12.33 12.46 12,319 +0.06(+0.47%)
May 03, 2019 12.41 12.52 12.32 12.40 8,490 +0.07(+0.55%)
May 02, 2019 12.24 12.38 12.24 12.33 8,003 +0.05(+0.44%)
May 01, 2019 12.33 12.40 12.25 12.28 5,875 +0.01(+0.07%)
Apr 30, 2019 12.34 12.34 12.19 12.27 18,644 -0.05(-0.37%)
Apr 29, 2019 12.25 12.34 12.25 12.32 12,520 +0.06(+0.52%)
Apr 26, 2019 12.22 12.27 12.15 12.25 9,593 +0.08(+0.67%)
Apr 25, 2019 12.22 12.23 12.14 12.17 29,078 +0.00(+0.00%)
Apr 24, 2019 12.13 12.19 12.13 12.17 6,441 +0.04(+0.30%)
Apr 23, 2019 12.02 12.15 12.02 12.13 9,834 +0.06(+0.53%)
Apr 22, 2019 12.08 12.18 12.04 12.07 6,158 -0.07(-0.60%)
Apr 18, 2019 12.19 12.19 12.07 12.14 7,167 +0.00(+0.00%)
Apr 17, 2019 12.15 12.15 12.10 12.14 3,541 +0.02(+0.15%)
Apr 16, 2019 12.15 12.15 12.07 12.12 26,676 -0.06(-0.52%)
Apr 15, 2019 12.32 12.32 12.19 12.19 22,307 -0.05(-0.37%)
Apr 12, 2019 12.24 12.25 12.22 12.23 14,996 -0.05(-0.38%)
Apr 11, 2019 12.28 12.28 12.24 12.28 17,735 +0.00(+0.00%)
Apr 10, 2019 12.27 12.28 12.26 12.28 10,534 +0.01(+0.07%)
Apr 09, 2019 12.25 12.29 12.25 12.27 23,060 +0.02(+0.15%)
Apr 08, 2019 12.26 12.26 12.22 12.25 8,980 -0.01(-0.09%)
Apr 05, 2019 12.29 12.30 12.24 12.26 9,849 -0.02(-0.20%)
Apr 04, 2019 12.24 12.29 12.20 12.29 9,265 +0.09(+0.74%)
Apr 03, 2019 12.26 12.29 12.20 12.20 12,566 -0.05(-0.44%)
Apr 02, 2019 12.26 12.26 12.21 12.25 10,097 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.