Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.91 12.91 12.87 12.87 7,023 -0.01(-0.07%)
Jun 29, 2010 12.95 12.95 12.88 12.88 1,150 +0.05(+0.41%)
Jun 25, 2010 12.83 12.91 12.79 12.83 2,990 -0.07(-0.54%)
Jun 24, 2010 12.77 12.90 12.77 12.90 3,849 +0.04(+0.34%)
Jun 23, 2010 12.78 12.96 12.77 12.85 7,296 +0.06(+0.48%)
Jun 22, 2010 12.91 12.99 12.78 12.79 16,843 -0.14(-1.08%)
Jun 21, 2010 13.01 13.01 12.93 12.93 6,000 -0.03(-0.27%)
Jun 18, 2010 12.96 13.03 12.96 12.96 3,220 -0.03(-0.27%)
Jun 17, 2010 13.01 13.03 12.93 13.00 4,485 +0.03(+0.20%)
Jun 16, 2010 12.92 13.01 12.92 12.97 3,402 +0.06(+0.47%)
Jun 15, 2010 12.88 12.91 12.88 12.91 3,662 +0.02(+0.12%)
Jun 14, 2010 13.23 13.23 12.88 12.90 21,764 -0.09(-0.66%)
Jun 11, 2010 13.08 13.08 12.98 12.98 1,150 -0.13(-0.99%)
Jun 10, 2010 12.97 13.11 12.97 13.11 10,502 +0.24(+1.89%)
Jun 09, 2010 12.97 12.98 12.87 12.87 7,061 -0.09(-0.67%)
Jun 08, 2010 12.91 12.97 12.91 12.96 6,976 +0.05(+0.40%)
Jun 07, 2010 12.97 13.00 12.90 12.90 10,062 -0.07(-0.54%)
Jun 04, 2010 12.97 12.97 12.82 12.97 24,820 +0.14(+1.08%)
Jun 03, 2010 12.76 12.83 12.75 12.83 7,701 +0.01(+0.07%)
Jun 02, 2010 12.80 12.83 12.77 12.83 11,518 +0.06(+0.48%)
Jun 01, 2010 12.76 12.80 12.73 12.76 6,152 +0.09(+0.68%)
May 28, 2010 12.68 12.73 12.66 12.68 2,911 +0.02(+0.14%)
May 27, 2010 12.63 12.73 12.63 12.66 6,381 -0.03(-0.21%)
May 26, 2010 12.72 12.77 12.55 12.69 5,859 +0.07(+0.55%)
May 25, 2010 12.62 12.63 12.55 12.62 9,201 -0.04(-0.34%)
May 24, 2010 12.70 12.76 12.58 12.66 12,833 -0.03(-0.27%)
May 21, 2010 12.72 12.72 12.55 12.70 7,086 +0.03(+0.27%)
May 20, 2010 12.67 12.67 12.66 12.66 4,459 -0.04(-0.34%)
May 19, 2010 12.78 12.78 12.65 12.70 2,426 -0.03(-0.27%)
May 18, 2010 12.72 12.76 12.72 12.74 3,335 +0.05(+0.41%)
May 17, 2010 12.76 12.76 12.63 12.69 5,866 -0.08(-0.61%)
May 14, 2010 12.76 12.76 12.75 12.76 3,271 -0.04(-0.34%)
May 13, 2010 12.70 12.83 12.70 12.81 5,161 +0.07(+0.55%)
May 12, 2010 12.90 12.90 12.66 12.74 3,565 -0.09(-0.68%)
May 11, 2010 12.75 12.83 12.73 12.83 9,085 +0.15(+1.17%)
May 10, 2010 12.65 12.69 12.56 12.68 14,996 -0.01(-0.07%)
May 07, 2010 12.61 12.76 12.51 12.69 3,690 +0.07(+0.55%)
May 06, 2010 12.76 12.77 12.46 12.62 15,704 -0.16(-1.23%)
May 05, 2010 12.75 12.82 12.73 12.77 17,856 +0.01(+0.07%)
May 04, 2010 12.77 12.77 12.70 12.76 5,080 +0.02(+0.14%)
May 03, 2010 12.70 12.82 12.70 12.75 7,092 +0.03(+0.27%)
Apr 30, 2010 12.71 12.72 12.62 12.71 5,933 +0.03(+0.21%)
Apr 29, 2010 12.66 12.70 12.66 12.69 5,520 +0.01(+0.07%)
Apr 28, 2010 12.70 12.74 12.57 12.68 8,197 -0.02(-0.14%)
Apr 27, 2010 12.70 12.70 12.65 12.70 3,977 +0.01(+0.07%)
Apr 26, 2010 12.58 12.69 12.58 12.69 5,221 +0.11(+0.90%)
Apr 23, 2010 12.52 12.58 12.52 12.57 12,627 +0.03(+0.28%)
Apr 22, 2010 12.63 12.68 12.50 12.54 11,780 -0.09(-0.69%)
Apr 21, 2010 12.63 12.69 12.56 12.63 10,702 +0.02(+0.14%)
Apr 20, 2010 12.61 12.73 12.61 12.61 12,419 -0.04(-0.34%)
Apr 19, 2010 12.70 12.72 12.64 12.65 7,454 -0.01(-0.07%)
Apr 16, 2010 12.72 12.76 12.66 12.66 3,289 -0.10(-0.76%)
Apr 15, 2010 12.76 12.78 12.69 12.76 8,343 +0.06(+0.49%)
Apr 14, 2010 12.74 12.74 12.65 12.70 6,138 +0.00(+0.00%)
Apr 13, 2010 12.70 12.72 12.63 12.70 3,205 +0.05(+0.41%)
Apr 12, 2010 12.66 12.72 12.62 12.64 12,615 -0.01(-0.07%)
Apr 09, 2010 12.62 12.66 12.56 12.65 14,679 -0.07(-0.55%)
Apr 08, 2010 12.68 12.72 12.63 12.72 7,827 +0.04(+0.34%)
Apr 07, 2010 12.72 12.81 12.67 12.68 15,840 +0.02(+0.16%)
Apr 06, 2010 12.73 12.73 12.65 12.66 12,288 -0.04(-0.29%)
Apr 05, 2010 12.70 12.71 12.65 12.70 1,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.