Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.75 11.76 11.74 11.74 5,383 -0.01(-0.07%)
Jun 27, 2008 11.78 12.04 11.74 11.75 10,244 -0.10(-0.88%)
Jun 26, 2008 11.92 12.01 11.83 11.85 1,897 +0.02(+0.15%)
Jun 25, 2008 12.04 12.14 11.83 11.83 12,031 -0.07(-0.58%)
Jun 24, 2008 12.03 12.09 11.90 11.90 4,600 -0.17(-1.44%)
Jun 23, 2008 12.08 12.16 12.08 12.08 817 -0.03(-0.29%)
Jun 20, 2008 12.34 12.35 12.11 12.11 5,280 -0.17(-1.35%)
Jun 19, 2008 12.27 12.36 12.27 12.28 1,380 -0.03(-0.21%)
Jun 18, 2008 12.41 12.41 12.30 12.30 2,945 -0.10(-0.84%)
Jun 17, 2008 12.22 12.50 12.19 12.41 14,511 +0.14(+1.13%)
Jun 16, 2008 12.10 12.27 12.10 12.27 2,587 +0.14(+1.15%)
Jun 13, 2008 12.19 12.19 12.13 12.13 2,300 +0.06(+0.50%)
Jun 12, 2008 12.26 12.26 12.07 12.07 3,082 -0.07(-0.57%)
Jun 11, 2008 12.18 12.34 12.14 12.14 3,519 -0.12(-0.99%)
Jun 10, 2008 12.36 12.36 12.21 12.26 20,353 -0.10(-0.84%)
Jun 09, 2008 12.32 12.36 12.32 12.36 3,409 +0.04(+0.35%)
Jun 06, 2008 12.24 12.32 12.24 12.32 1,610 -0.03(-0.21%)
Jun 05, 2008 12.35 12.36 12.34 12.35 12,995 -0.03(-0.28%)
Jun 04, 2008 12.21 12.41 12.14 12.38 14,950 +0.21(+1.71%)
Jun 03, 2008 12.17 12.28 12.10 12.17 21,028 +0.00(+0.00%)
Jun 02, 2008 12.16 12.18 12.16 12.17 4,861 +0.13(+1.08%)
May 30, 2008 12.21 12.21 12.04 12.04 13,667 -0.16(-1.28%)
May 29, 2008 12.09 12.20 12.08 12.20 32,022 +0.12(+1.01%)
May 28, 2008 12.01 12.09 12.01 12.08 6,987 +0.10(+0.87%)
May 27, 2008 11.97 12.09 11.93 11.97 16,783 -0.01(-0.07%)
May 26, 2008 11.96 12.02 11.90 11.98 0 +0.00(+0.00%)
May 23, 2008 11.96 12.02 11.90 11.98 11,730 +0.01(+0.07%)
May 22, 2008 12.00 12.05 11.90 11.97 5,845 -0.06(-0.50%)
May 21, 2008 12.11 12.11 12.00 12.03 4,600 -0.00(-0.03%)
May 20, 2008 12.03 12.09 11.96 12.04 12,615 +0.07(+0.61%)
May 19, 2008 12.03 12.04 11.95 11.96 13,060 -0.01(-0.07%)
May 16, 2008 12.00 12.04 11.97 11.97 7,331 +0.03(+0.22%)
May 15, 2008 11.98 12.02 11.90 11.95 12,842 +0.03(+0.22%)
May 14, 2008 11.98 12.22 11.92 11.92 19,090 -0.06(-0.51%)
May 13, 2008 12.01 12.07 11.93 11.98 13,800 -0.09(-0.72%)
May 12, 2008 12.19 12.19 12.06 12.07 11,730 -0.10(-0.86%)
May 09, 2008 12.26 12.26 12.17 12.17 5,393 -0.07(-0.57%)
May 08, 2008 12.30 12.30 12.24 12.24 3,681 +0.02(+0.14%)
May 07, 2008 12.19 12.56 12.19 12.23 6,564 +0.03(+0.29%)
May 06, 2008 12.23 12.23 12.18 12.19 2,702 -0.03(-0.28%)
May 05, 2008 12.19 12.23 12.18 12.23 4,025 +0.03(+0.21%)
May 02, 2008 12.12 12.21 12.11 12.20 6,670 +0.10(+0.86%)
May 01, 2008 12.13 12.14 12.10 12.10 5,290 -0.03(-0.22%)
Apr 30, 2008 12.07 12.13 12.07 12.12 3,503 +0.03(+0.29%)
Apr 29, 2008 12.12 12.12 12.09 12.09 3,220 -0.04(-0.36%)
Apr 28, 2008 12.11 12.13 12.11 12.13 460 +0.03(+0.29%)
Apr 25, 2008 12.09 12.10 12.04 12.10 1,158 +0.00(+0.04%)
Apr 24, 2008 12.09 12.10 12.04 12.09 7,245 +0.08(+0.69%)
Apr 23, 2008 12.04 12.08 12.01 12.01 2,185 -0.06(-0.51%)
Apr 22, 2008 11.92 12.08 11.85 12.07 17,825 +0.17(+1.39%)
Apr 21, 2008 11.83 11.93 11.82 11.90 10,120 +0.03(+0.29%)
Apr 18, 2008 11.94 11.99 11.82 11.87 20,355 -0.07(-0.58%)
Apr 17, 2008 11.98 11.98 11.89 11.94 15,347 -0.06(-0.51%)
Apr 16, 2008 11.97 12.02 11.91 12.00 9,823 -0.03(-0.22%)
Apr 15, 2008 11.92 12.03 11.91 12.03 3,795 +0.10(+0.87%)
Apr 14, 2008 11.96 12.00 11.92 11.92 4,600 +0.02(+0.15%)
Apr 11, 2008 11.96 12.00 11.85 11.90 4,485 -0.10(-0.80%)
Apr 10, 2008 11.86 12.01 11.86 12.00 4,830 +0.16(+1.32%)
Apr 09, 2008 11.83 11.93 11.80 11.84 10,005 +0.05(+0.44%)
Apr 08, 2008 12.11 12.15 11.74 11.79 30,638 -0.35(-2.87%)
Apr 07, 2008 12.13 12.16 12.09 12.14 4,370 +0.02(+0.14%)
Apr 04, 2008 12.11 12.14 12.05 12.12 8,165 +0.02(+0.14%)
Apr 03, 2008 12.02 12.10 11.98 12.10 2,070 +0.03(+0.22%)
Apr 02, 2008 12.02 12.08 11.96 12.08 4,140 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.