Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.49 12.53 12.48 12.52 4,945 +0.08(+0.63%)
Jun 27, 2003 12.44 12.44 12.41 12.44 3,220 -0.03(-0.28%)
Jun 26, 2003 12.56 12.56 12.48 12.48 6,440 -0.04(-0.35%)
Jun 25, 2003 12.43 12.55 12.43 12.52 9,545 +0.04(+0.35%)
Jun 24, 2003 12.65 12.69 12.48 12.48 15,525 -0.04(-0.35%)
Jun 23, 2003 12.62 12.62 12.52 12.52 14,490 -0.09(-0.69%)
Jun 20, 2003 12.58 12.61 12.56 12.61 4,370 +0.04(+0.35%)
Jun 19, 2003 12.54 12.57 12.54 12.56 4,715 +0.04(+0.35%)
Jun 18, 2003 12.63 12.65 12.52 12.52 10,465 -0.10(-0.76%)
Jun 17, 2003 12.72 12.72 12.52 12.62 13,110 -0.09(-0.68%)
Jun 16, 2003 12.71 12.72 12.68 12.70 2,760 +0.02(+0.14%)
Jun 13, 2003 12.72 12.72 12.69 12.69 1,610 +0.03(+0.21%)
Jun 12, 2003 12.80 12.80 12.61 12.66 8,625 -0.12(-0.95%)
Jun 11, 2003 12.63 12.78 12.58 12.78 8,510 +0.22(+1.73%)
Jun 10, 2003 12.55 12.58 12.52 12.56 7,820 -0.06(-0.48%)
Jun 09, 2003 12.55 12.63 12.55 12.63 4,370 +0.07(+0.55%)
Jun 06, 2003 12.56 12.65 12.49 12.56 10,235 +0.00(+0.00%)
Jun 05, 2003 12.62 12.64 12.49 12.56 15,755 -0.05(-0.41%)
Jun 04, 2003 12.60 12.61 12.60 12.61 4,485 +0.06(+0.49%)
Jun 03, 2003 12.53 12.55 12.48 12.55 8,970 +0.03(+0.21%)
Jun 02, 2003 12.60 12.60 12.44 12.52 7,705 +0.04(+0.35%)
May 30, 2003 12.57 12.57 12.44 12.48 2,990 -0.06(-0.48%)
May 29, 2003 12.56 12.56 12.43 12.54 7,935 +0.11(+0.91%)
May 28, 2003 12.43 12.43 12.42 12.43 3,450 +0.03(+0.28%)
May 27, 2003 12.40 12.47 12.26 12.39 15,985 -0.16(-1.25%)
May 23, 2003 12.52 12.55 12.39 12.55 8,165 +0.14(+1.12%)
May 22, 2003 12.47 12.48 12.39 12.41 7,935 +0.02(+0.14%)
May 21, 2003 12.22 12.39 12.22 12.39 5,060 +0.05(+0.42%)
May 20, 2003 12.31 12.34 12.31 12.34 4,140 +0.04(+0.35%)
May 19, 2003 12.39 12.39 12.17 12.30 13,800 -0.01(-0.07%)
May 16, 2003 12.48 12.48 12.26 12.30 14,260 -0.04(-0.35%)
May 15, 2003 12.52 12.56 12.35 12.35 13,800 -0.17(-1.39%)
May 14, 2003 12.30 12.61 12.30 12.52 12,305 +0.22(+1.77%)
May 13, 2003 12.21 12.30 12.21 12.30 11,960 +0.10(+0.78%)
May 12, 2003 12.22 12.26 12.12 12.21 15,065 +0.08(+0.64%)
May 09, 2003 12.11 12.13 12.11 12.13 10,465 +0.09(+0.72%)
May 08, 2003 12.01 12.04 12.00 12.04 1,610 +0.07(+0.58%)
May 07, 2003 12.14 12.14 11.97 11.97 6,555 +0.01(+0.07%)
May 06, 2003 12.00 12.03 11.96 11.96 3,680 -0.01(-0.07%)
May 05, 2003 12.00 12.03 11.88 11.97 9,775 -0.06(-0.51%)
May 02, 2003 12.02 12.03 12.01 12.03 7,015 +0.15(+1.24%)
May 01, 2003 11.97 12.01 11.84 11.89 10,120 +0.03(+0.29%)
Apr 30, 2003 11.83 11.86 11.83 11.85 1,955 +0.02(+0.15%)
Apr 29, 2003 11.97 12.03 11.83 11.83 13,340 -0.11(-0.95%)
Apr 28, 2003 11.95 11.95 11.95 11.95 3,910 +0.02(+0.15%)
Apr 25, 2003 11.97 11.98 11.93 11.93 11,155 -0.02(-0.15%)
Apr 24, 2003 11.83 11.95 11.83 11.95 2,300 +0.04(+0.37%)
Apr 23, 2003 11.96 11.96 11.83 11.90 10,695 +0.10(+0.81%)
Apr 22, 2003 11.90 11.90 11.78 11.81 5,635 -0.02(-0.15%)
Apr 21, 2003 11.66 11.89 11.66 11.83 24,725 +0.04(+0.37%)
Apr 17, 2003 11.66 11.78 11.66 11.78 8,855 +0.10(+0.89%)
Apr 16, 2003 11.73 11.76 11.67 11.68 10,005 +0.03(+0.30%)
Apr 15, 2003 11.74 11.74 11.64 11.64 3,105 -0.01(-0.07%)
Apr 14, 2003 11.67 11.76 11.61 11.65 7,475 -0.02(-0.15%)
Apr 11, 2003 11.75 11.78 11.67 11.67 18,860 -0.10(-0.81%)
Apr 10, 2003 11.77 11.77 11.74 11.76 12,880 +0.02(+0.15%)
Apr 09, 2003 11.74 11.75 11.67 11.75 11,730 +0.00(+0.00%)
Apr 08, 2003 11.64 11.75 11.63 11.75 13,800 +0.02(+0.15%)
Apr 07, 2003 11.78 11.78 11.65 11.73 27,140 +0.00(+0.00%)
Apr 04, 2003 11.74 11.74 11.62 11.73 5,405 +0.07(+0.60%)
Apr 03, 2003 11.68 11.68 11.61 11.66 7,590 -0.04(-0.37%)
Apr 02, 2003 11.73 11.74 11.61 11.70 12,190 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.