Skip to main content

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.04 (+0.31%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.60 11.64 11.51 11.54 57,206 +0.02(+0.16%)
Jun 29, 2023 11.44 11.52 11.43 11.52 62,269 +0.08(+0.72%)
Jun 28, 2023 11.33 11.45 11.32 11.44 75,684 +0.15(+1.37%)
Jun 27, 2023 11.28 11.35 11.26 11.28 28,592 +0.01(+0.08%)
Jun 26, 2023 11.29 11.31 11.24 11.27 28,789 +0.02(+0.16%)
Jun 23, 2023 11.25 11.33 11.21 11.25 59,117 +0.00(+0.00%)
Jun 22, 2023 11.16 11.27 11.16 11.25 52,304 +0.09(+0.83%)
Jun 21, 2023 11.10 11.20 11.10 11.16 66,003 +0.01(+0.08%)
Jun 20, 2023 11.26 11.30 11.13 11.15 69,744 -0.12(-1.04%)
Jun 16, 2023 11.28 11.31 11.23 11.27 29,690 +0.04(+0.32%)
Jun 15, 2023 11.22 11.31 11.22 11.23 46,135 +0.19(+1.73%)
May 08, 2023 11.01 11.05 10.95 11.04 51,250 +0.04(+0.32%)
May 05, 2023 11.03 11.04 10.90 11.01 52,371 +0.09(+0.82%)
May 04, 2023 11.02 11.02 10.88 10.92 45,946 -0.09(-0.81%)
May 03, 2023 11.05 11.08 11.00 11.01 41,135 -0.01(-0.08%)
May 02, 2023 11.12 11.12 10.95 11.02 45,674 -0.11(-0.96%)
May 01, 2023 11.08 11.12 11.01 11.12 95,769 +0.10(+0.89%)
Apr 28, 2023 11.04 11.04 10.99 11.03 31,532 +0.03(+0.24%)
Apr 27, 2023 10.99 11.01 10.92 11.00 18,705 +0.04(+0.33%)
Apr 26, 2023 10.92 10.98 10.87 10.96 27,046 +0.04(+0.33%)
Apr 25, 2023 10.98 10.98 10.91 10.93 35,213 -0.07(-0.65%)
Apr 24, 2023 11.02 11.07 10.97 11.00 53,500 +0.01(+0.08%)
Apr 21, 2023 10.96 11.01 10.95 10.99 33,555 +0.03(+0.24%)
Apr 20, 2023 10.97 11.02 10.94 10.96 72,675 -0.03(-0.31%)
Apr 19, 2023 11.02 11.03 10.97 11.00 134,587 +0.00(+0.00%)
Apr 18, 2023 11.01 11.07 10.97 11.00 96,515 +0.01(+0.08%)
Apr 17, 2023 11.01 11.08 10.97 10.99 77,862 -0.04(-0.40%)
Apr 14, 2023 10.97 11.06 10.95 11.03 222,478 +0.01(+0.08%)
Apr 13, 2023 11.04 11.06 10.98 11.02 45,245 +0.03(+0.24%)
Apr 12, 2023 10.96 11.04 10.95 11.00 72,438 +0.03(+0.24%)
Apr 11, 2023 10.90 10.99 10.85 10.97 126,157 +0.12(+1.14%)
Apr 10, 2023 10.70 10.87 10.70 10.85 101,178 +0.11(+0.99%)
Apr 06, 2023 10.68 10.76 10.65 10.74 207,976 +0.10(+0.91%)
Apr 05, 2023 10.66 10.66 10.61 10.64 105,412 -0.02(-0.17%)
Apr 04, 2023 10.78 10.79 10.66 10.66 107,298 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.