Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.549 8.576 8.502 8.576 51,428 +0.07(+0.87%)
Jun 29, 2017 8.549 8.549 8.455 8.502 61,542 -0.07(-0.86%)
Jun 28, 2017 8.486 8.576 8.460 8.576 108,331 +0.14(+1.69%)
Jun 27, 2017 8.497 8.497 8.391 8.433 83,402 -0.03(-0.37%)
Jun 26, 2017 8.512 8.549 8.407 8.465 175,089 -0.03(-0.37%)
Jun 23, 2017 8.565 8.565 8.476 8.497 69,041 -0.07(-0.86%)
Jun 22, 2017 8.539 8.591 8.507 8.570 119,149 +0.05(+0.62%)
Jun 21, 2017 8.602 8.613 8.518 8.518 139,512 -0.08(-0.98%)
Jun 20, 2017 8.581 8.602 8.534 8.602 168,247 +0.01(+0.12%)
Jun 19, 2017 8.644 8.644 8.576 8.591 94,286 -0.03(-0.37%)
Jun 16, 2017 8.692 8.692 8.576 8.623 81,104 -0.07(-0.76%)
Jun 15, 2017 8.663 8.689 8.621 8.689 54,940 +0.02(+0.24%)
Jun 14, 2017 8.684 8.684 8.647 8.668 53,103 +0.04(+0.42%)
Jun 13, 2017 8.679 8.689 8.610 8.631 40,927 -0.03(-0.36%)
Jun 12, 2017 8.652 8.663 8.616 8.663 111,402 +0.01(+0.12%)
Jun 09, 2017 8.642 8.652 8.600 8.652 30,323 +0.01(+0.12%)
Jun 08, 2017 8.679 8.679 8.600 8.642 78,291 -0.03(-0.30%)
Jun 07, 2017 8.668 8.679 8.642 8.668 89,307 +0.00(+0.00%)
Jun 06, 2017 8.610 8.668 8.579 8.668 69,903 +0.05(+0.61%)
Jun 05, 2017 8.621 8.621 8.574 8.616 74,581 +0.01(+0.12%)
Jun 02, 2017 8.584 8.642 8.584 8.605 76,420 +0.02(+0.18%)
Jun 01, 2017 8.637 8.637 8.579 8.589 140,307 -0.04(-0.43%)
May 31, 2017 8.589 8.626 8.553 8.626 105,701 +0.03(+0.37%)
May 30, 2017 8.663 8.663 8.595 8.595 59,324 -0.07(-0.85%)
May 26, 2017 8.642 8.669 8.589 8.669 262,623 +0.07(+0.86%)
May 25, 2017 8.637 8.637 8.595 8.595 72,385 -0.02(-0.18%)
May 24, 2017 8.610 8.658 8.595 8.610 67,020 +0.06(+0.67%)
May 23, 2017 8.558 8.600 8.537 8.553 93,915 +0.02(+0.18%)
May 22, 2017 8.600 8.600 8.495 8.537 105,546 -0.03(-0.31%)
May 19, 2017 8.532 8.584 8.511 8.563 105,401 +0.05(+0.62%)
May 18, 2017 8.584 8.584 8.448 8.511 123,967 -0.04(-0.49%)
May 17, 2017 8.658 8.673 8.516 8.553 97,876 -0.10(-1.21%)
May 16, 2017 8.631 8.726 8.631 8.658 307,261 +0.04(+0.43%)
May 15, 2017 8.579 8.621 8.571 8.621 98,534 +0.06(+0.67%)
May 12, 2017 8.548 8.564 8.522 8.564 122,414 +0.02(+0.24%)
May 11, 2017 8.590 8.600 8.532 8.543 113,411 -0.05(-0.61%)
May 10, 2017 8.574 8.600 8.571 8.595 77,834 +0.02(+0.18%)
May 09, 2017 8.611 8.626 8.574 8.579 86,454 -0.02(-0.24%)
May 08, 2017 8.590 8.600 8.558 8.600 80,988 +0.01(+0.12%)
May 05, 2017 8.579 8.595 8.558 8.590 67,603 +0.03(+0.36%)
May 04, 2017 8.579 8.595 8.548 8.558 125,295 -0.03(-0.36%)
May 03, 2017 8.600 8.613 8.585 8.590 83,425 -0.02(-0.24%)
May 02, 2017 8.616 8.616 8.585 8.611 52,685 +0.01(+0.06%)
May 01, 2017 8.626 8.631 8.595 8.605 117,059 -0.02(-0.24%)
Apr 28, 2017 8.642 8.657 8.616 8.626 89,710 +0.01(+0.06%)
Apr 27, 2017 8.663 8.668 8.611 8.621 87,461 -0.02(-0.18%)
Apr 26, 2017 8.600 8.642 8.571 8.637 214,014 +0.04(+0.42%)
Apr 25, 2017 8.647 8.673 8.579 8.600 230,384 -0.05(-0.54%)
Apr 24, 2017 8.652 8.663 8.590 8.647 120,348 +0.04(+0.48%)
Apr 21, 2017 8.616 8.631 8.532 8.605 150,997 -0.06(-0.72%)
Apr 20, 2017 8.564 8.694 8.475 8.668 142,131 +0.06(+0.73%)
Apr 19, 2017 8.600 8.694 8.574 8.605 193,671 +0.02(+0.24%)
Apr 18, 2017 8.548 8.585 8.517 8.585 66,839 +0.05(+0.55%)
Apr 17, 2017 8.564 8.574 8.522 8.538 80,417 +0.03(+0.31%)
Apr 13, 2017 8.501 8.538 8.501 8.512 59,795 -0.01(-0.06%)
Apr 12, 2017 8.553 8.553 8.476 8.517 235,857 -0.04(-0.42%)
Apr 11, 2017 8.548 8.569 8.522 8.553 67,803 +0.02(+0.18%)
Apr 10, 2017 8.532 8.538 8.512 8.538 70,245 +0.03(+0.30%)
Apr 07, 2017 8.455 8.512 8.424 8.512 121,561 +0.06(+0.67%)
Apr 06, 2017 8.517 8.517 8.434 8.455 87,262 -0.05(-0.61%)
Apr 05, 2017 8.501 8.517 8.481 8.507 79,620 +0.03(+0.37%)
Apr 04, 2017 8.512 8.527 8.450 8.476 110,479 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.