Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.80 -0.12 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.113 7.149 7.090 7.117 80,497 +0.03(+0.45%)
Jun 29, 2015 7.122 7.122 7.058 7.086 105,586 -0.05(-0.70%)
Jun 26, 2015 7.113 7.135 7.086 7.135 120,837 +0.02(+0.32%)
Jun 25, 2015 7.171 7.221 7.095 7.112 244,794 -0.07(-1.01%)
Jun 24, 2015 7.244 7.253 7.149 7.185 148,184 -0.04(-0.56%)
Jun 23, 2015 7.248 7.271 7.189 7.225 132,025 -0.02(-0.25%)
Jun 22, 2015 7.248 7.262 7.216 7.244 52,245 +0.01(+0.12%)
Jun 19, 2015 7.266 7.302 7.205 7.234 99,393 -0.02(-0.31%)
Jun 18, 2015 7.271 7.280 7.221 7.257 98,551 +0.00(+0.06%)
Jun 17, 2015 7.316 7.329 7.225 7.253 109,200 -0.04(-0.56%)
Jun 16, 2015 7.266 7.316 7.244 7.293 76,628 +0.02(+0.29%)
Jun 15, 2015 7.303 7.321 7.272 7.272 50,984 -0.01(-0.18%)
Jun 12, 2015 7.317 7.335 7.281 7.285 66,297 -0.03(-0.43%)
Jun 11, 2015 7.258 7.348 7.258 7.317 76,789 +0.04(+0.55%)
Jun 10, 2015 7.344 7.384 7.272 7.276 131,001 -0.06(-0.79%)
Jun 09, 2015 7.362 7.362 7.315 7.335 62,124 -0.03(-0.43%)
Jun 08, 2015 7.339 7.366 7.335 7.366 47,188 +0.04(+0.49%)
Jun 05, 2015 7.353 7.375 7.299 7.330 84,404 -0.02(-0.30%)
Jun 04, 2015 7.344 7.353 7.294 7.353 53,042 +0.02(+0.24%)
Jun 03, 2015 7.370 7.379 7.303 7.335 80,668 -0.03(-0.37%)
Jun 02, 2015 7.375 7.388 7.344 7.362 50,607 -0.01(-0.18%)
Jun 01, 2015 7.388 7.397 7.370 7.375 48,893 -0.01(-0.13%)
May 29, 2015 7.366 7.393 7.350 7.385 92,464 +0.02(+0.32%)
May 28, 2015 7.366 7.375 7.339 7.362 61,838 +0.00(+0.00%)
May 27, 2015 7.370 7.379 7.339 7.362 99,186 -0.00(-0.06%)
May 26, 2015 7.379 7.379 7.353 7.366 57,972 -0.01(-0.18%)
May 22, 2015 7.353 7.379 7.379 7.379 60,930 +0.02(+0.30%)
May 21, 2015 7.326 7.357 7.326 7.357 62,516 +0.04(+0.61%)
May 20, 2015 7.344 7.370 7.111 7.312 103,793 -0.03(-0.37%)
May 19, 2015 7.344 7.348 7.294 7.339 87,792 -0.01(-0.12%)
May 18, 2015 7.353 7.353 7.294 7.348 74,629 -0.00(-0.06%)
May 15, 2015 7.384 7.384 7.312 7.353 92,437 -0.02(-0.24%)
May 14, 2015 7.348 7.375 7.294 7.370 80,284 +0.07(+0.97%)
May 13, 2015 7.349 7.349 7.278 7.300 86,919 -0.02(-0.27%)
May 12, 2015 7.327 7.331 7.296 7.320 73,985 -0.01(-0.16%)
May 11, 2015 7.349 7.362 7.327 7.331 79,337 -0.01(-0.12%)
May 08, 2015 7.322 7.367 7.322 7.340 90,900 +0.02(+0.24%)
May 07, 2015 7.305 7.322 7.269 7.322 135,118 +0.02(+0.30%)
May 06, 2015 7.331 7.331 7.278 7.300 97,106 -0.08(-1.09%)
May 05, 2015 7.345 7.380 7.260 7.380 85,728 +0.04(+0.61%)
May 04, 2015 7.327 7.349 7.318 7.336 64,788 +0.01(+0.18%)
May 01, 2015 7.300 7.327 7.287 7.322 49,781 +0.03(+0.37%)
Apr 30, 2015 7.349 7.349 7.256 7.296 139,032 -0.06(-0.79%)
Apr 29, 2015 7.362 7.367 7.282 7.354 125,309 -0.01(-0.12%)
Apr 28, 2015 7.367 7.385 7.340 7.362 134,437 +0.01(+0.12%)
Apr 27, 2015 7.376 7.402 7.354 7.354 111,331 -0.01(-0.08%)
Apr 24, 2015 7.296 7.376 7.296 7.360 87,357 +0.02(+0.26%)
Apr 23, 2015 7.354 7.376 7.329 7.340 107,047 +0.00(+0.00%)
Apr 22, 2015 7.362 7.367 7.318 7.340 97,644 -0.01(-0.18%)
Apr 21, 2015 7.367 7.367 7.314 7.354 68,536 +0.01(+0.12%)
Apr 20, 2015 7.367 7.398 7.322 7.345 139,987 +0.04(+0.61%)
Apr 17, 2015 7.327 7.340 7.273 7.300 66,076 -0.01(-0.18%)
Apr 16, 2015 7.340 7.340 7.305 7.314 110,738 -0.01(-0.08%)
Apr 15, 2015 7.310 7.355 7.306 7.319 139,049 +0.01(+0.12%)
Apr 14, 2015 7.297 7.319 7.275 7.310 39,312 -0.01(-0.18%)
Apr 13, 2015 7.297 7.324 7.249 7.324 91,218 +0.03(+0.42%)
Apr 10, 2015 7.297 7.297 7.253 7.293 90,494 -0.00(-0.06%)
Apr 09, 2015 7.253 7.297 7.240 7.297 91,866 +0.05(+0.73%)
Apr 08, 2015 7.231 7.244 7.213 7.244 58,349 +0.03(+0.37%)
Apr 07, 2015 7.222 7.222 7.202 7.218 66,868 +0.01(+0.18%)
Apr 06, 2015 7.222 7.240 7.196 7.204 109,728 -0.02(-0.24%)
Apr 02, 2015 7.231 7.222 7.222 7.222 69,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.