Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 17.50 17.74 17.50 17.74 1,900 +0.14(+0.80%)
Jun 27, 2002 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Jun 26, 2002 17.48 17.60 17.48 17.60 400 +0.00(+0.00%)
Jun 25, 2002 17.50 17.75 17.50 17.60 600 -0.15(-0.85%)
Jun 21, 2002 17.83 17.83 17.50 17.75 1,200 -0.09(-0.50%)
Jun 20, 2002 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Jun 19, 2002 17.75 18.10 17.65 17.84 40,000 +0.19(+1.08%)
Jun 18, 2002 17.65 17.65 17.61 17.65 900 +0.00(+0.00%)
Jun 17, 2002 18.00 18.00 17.65 17.65 3,000 -0.45(-2.49%)
Jun 14, 2002 18.00 18.10 18.00 18.10 2,700 -0.15(-0.82%)
Jun 12, 2002 18.15 18.25 18.00 18.25 1,500 +0.25(+1.39%)
Jun 11, 2002 18.00 18.15 17.90 18.00 1,700 -0.15(-0.83%)
Jun 10, 2002 17.90 18.15 17.90 18.15 600 +0.05(+0.28%)
Jun 07, 2002 17.90 18.10 17.90 18.10 400 +0.00(+0.00%)
Jun 06, 2002 18.10 18.10 18.10 18.10 1,900 +0.05(+0.28%)
Jun 05, 2002 18.05 18.10 18.01 18.05 1,400 -0.10(-0.55%)
May 31, 2002 18.15 18.15 18.15 18.15 400 -0.10(-0.55%)
May 28, 2002 18.25 18.25 18.00 18.25 900 -0.15(-0.82%)
May 27, 2002 18.25 18.40 18.25 18.40 600 +0.00(+0.00%)
May 24, 2002 18.25 18.40 18.25 18.40 600 -0.05(-0.27%)
May 23, 2002 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
May 22, 2002 18.30 18.45 18.20 18.45 1,300 -0.05(-0.27%)
May 21, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 20, 2002 18.50 18.50 18.40 18.50 800 -0.15(-0.80%)
May 17, 2002 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
May 16, 2002 18.80 18.90 18.50 18.65 1,400 +0.00(+0.00%)
May 15, 2002 18.50 18.75 18.50 18.65 1,000 +0.05(+0.27%)
May 14, 2002 18.50 18.60 18.50 18.60 800 +0.10(+0.54%)
May 13, 2002 18.56 18.56 18.50 18.50 1,200 -0.25(-1.33%)
May 10, 2002 18.80 18.95 18.65 18.75 1,700 -0.20(-1.06%)
May 09, 2002 18.85 18.95 18.60 18.95 100,000 +0.10(+0.53%)
May 08, 2002 18.60 19.09 18.60 18.85 4,500 +0.40(+2.17%)
May 07, 2002 18.30 18.46 18.15 18.45 9,200 +0.15(+0.82%)
May 06, 2002 18.15 18.30 18.15 18.30 700 +0.30(+1.67%)
May 03, 2002 18.05 18.05 18.00 18.00 400 +0.00(+0.00%)
May 02, 2002 17.90 18.00 17.90 18.00 1,100 +0.15(+0.84%)
May 01, 2002 17.85 17.85 17.85 17.85 100 +0.05(+0.28%)
Apr 30, 2002 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Apr 29, 2002 17.85 17.90 17.60 17.80 120,000 +0.05(+0.28%)
Apr 26, 2002 17.70 17.75 17.50 17.75 1,100 +0.05(+0.28%)
Apr 25, 2002 17.70 17.75 17.70 17.70 700 +0.00(+0.00%)
Apr 24, 2002 17.70 17.70 17.70 17.70 1,100 +0.05(+0.28%)
Apr 23, 2002 17.25 17.65 17.25 17.65 1,100 +0.51(+2.98%)
Apr 22, 2002 16.55 17.14 16.55 17.14 9,900 +0.42(+2.51%)
Apr 19, 2002 16.72 16.72 16.72 16.72 0 +0.00(+0.00%)
Apr 18, 2002 16.75 16.85 16.72 16.72 600 +0.07(+0.42%)
Apr 17, 2002 16.51 16.65 16.51 16.65 200 +0.05(+0.30%)
Apr 16, 2002 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Apr 15, 2002 16.75 16.75 16.50 16.60 500 -0.30(-1.78%)
Apr 12, 2002 16.90 16.90 16.90 16.90 200 -0.05(-0.29%)
Apr 11, 2002 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Apr 10, 2002 16.75 16.95 16.75 16.95 900 -0.05(-0.29%)
Apr 09, 2002 16.70 17.00 16.60 17.00 2,000 +0.11(+0.65%)
Apr 08, 2002 17.15 17.20 16.70 16.89 2,200 -0.46(-2.65%)
Apr 05, 2002 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Apr 04, 2002 17.35 17.50 17.35 17.35 800 -0.25(-1.42%)
Apr 03, 2002 17.65 17.80 17.40 17.60 1,600 -0.30(-1.68%)
Apr 02, 2002 17.75 17.90 17.70 17.90 1,100 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.