Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.850	8.900	8.600	8.650	105,222	-0.15(-1.70%)
Jun 29, 2017	8.850	9.000	8.750	8.800	235,845	-0.05(-0.56%)
Jun 28, 2017	8.750	8.950	8.700	8.850	254,254	+0.20(+2.31%)
Jun 27, 2017	8.650	8.800	8.500	8.650	122,804	-0.10(-1.14%)
Jun 26, 2017	8.900	8.900	8.650	8.750	146,601	-0.10(-1.13%)
Jun 23, 2017		8.900		8.850	902,765	+0.30(+3.51%)
Jun 22, 2017	8.450	8.775	8.450	8.550	300,840	+0.10(+1.18%)
Jun 21, 2017	8.250	8.500	8.150	8.450	248,194	+0.25(+3.05%)
Jun 20, 2017	8.500	8.500	8.150	8.200	84,435	-0.30(-3.53%)
Jun 19, 2017	8.350	8.500	8.350	8.500	186,436	+0.15(+1.80%)
Jun 16, 2017	8.400	8.600	8.050	8.350	426,048	-0.25(-2.91%)
Jun 15, 2017	8.550	8.650	8.550	8.600	39,478	+0.00(+0.00%)
Jun 14, 2017	8.600	8.700	8.416	8.600	93,150	+0.05(+0.58%)
Jun 13, 2017	8.700	8.750	8.400	8.550	201,277	-0.15(-1.72%)
Jun 12, 2017	8.900	9.000	8.600	8.700	203,290	-0.30(-3.33%)
Jun 09, 2017	8.700	9.150	8.700	9.000	415,839	+0.30(+3.45%)
Jun 08, 2017	8.500	8.775	8.400	8.700	132,276	+0.20(+2.35%)
Jun 07, 2017	8.450	8.700	8.375	8.500	232,371	+0.05(+0.59%)
Jun 06, 2017	8.250	8.500	8.200	8.450	181,262	+0.10(+1.20%)
Jun 05, 2017	8.450	8.600	8.300	8.350	140,600	-0.15(-1.76%)
Jun 02, 2017	8.500	8.750	8.350	8.500	362,003	-0.10(-1.16%)
Jun 01, 2017	8.250	8.750	8.250	8.600	286,775	+0.25(+2.99%)
May 31, 2017	8.300	8.400	8.100	8.350	250,834	+0.05(+0.60%)
May 30, 2017	8.200	8.400	8.155	8.300	149,151	+0.10(+1.22%)
May 26, 2017	8.050	8.300	8.050	8.200	142,650	+0.05(+0.61%)
May 25, 2017	8.100	8.175	8.000	8.150	208,842	+0.05(+0.62%)
May 24, 2017	8.100	8.250	8.050	8.100	144,400	+0.00(+0.00%)
May 23, 2017	8.150	8.200	8.050	8.100	158,683	-0.05(-0.61%)
May 22, 2017	8.250	8.350	8.100	8.150	137,902	-0.05(-0.61%)
May 19, 2017	8.050	8.250	8.025	8.200	136,861	+0.10(+1.23%)
May 18, 2017	8.300	8.350	8.000	8.100	278,381	-0.15(-1.82%)
May 17, 2017	8.600	8.650	8.200	8.250	250,949	-0.50(-5.71%)
May 16, 2017	8.550	8.800	8.500	8.750	341,694	+0.10(+1.16%)
May 15, 2017	8.700	8.850	8.600	8.650	166,511	-0.05(-0.57%)
May 12, 2017	8.750	8.850	8.550	8.700	337,692	-0.05(-0.57%)
May 11, 2017	8.850	8.950	8.650	8.750	337,600	-0.10(-1.13%)
May 10, 2017	8.400	9.150	8.350	8.850	559,334	+0.40(+4.73%)
May 09, 2017	8.050	8.500	8.000	8.450	468,311	+0.45(+5.62%)
May 08, 2017	7.950	8.100	7.850	8.000	348,834	+0.05(+0.63%)
May 05, 2017	8.050	8.100	7.750	7.950	457,241	-0.10(-1.24%)
May 04, 2017	7.800	8.100	7.800	8.050	522,208	+0.25(+3.21%)
May 03, 2017	7.700	8.175	7.400	7.800	937,315	+0.20(+2.63%)
May 02, 2017	7.100	7.700	7.040	7.600	889,121	+0.55(+7.80%)
May 01, 2017	7.100	7.100	6.825	7.050	173,389	-0.05(-0.70%)
Apr 28, 2017	7.050	7.150	6.800	7.100	285,517	+0.05(+0.71%)
Apr 27, 2017	7.000	7.100	6.950	7.050	128,418	+0.10(+1.44%)
Apr 26, 2017	7.000	7.081	6.900	6.950	225,251	-0.10(-1.42%)
Apr 25, 2017	7.150	7.200	7.000	7.050	165,753	+0.00(+0.00%)
Apr 24, 2017	7.150	7.200	6.950	7.050	262,543	+0.00(+0.00%)
Apr 21, 2017	7.100	7.200	7.000	7.050	285,273	-0.10(-1.40%)
Apr 20, 2017	6.900	7.200	6.900	7.150	237,876	+0.30(+4.38%)
Apr 19, 2017	6.800	7.050	6.675	6.850	361,395	+0.05(+0.74%)
Apr 18, 2017	6.800	6.850	6.550	6.800	189,926	-0.10(-1.45%)
Apr 17, 2017	6.700	7.000	6.700	6.900	251,453	+0.20(+2.99%)
Apr 13, 2017	6.650	6.800	6.600	6.700	228,969	+0.05(+0.75%)
Apr 12, 2017	6.950	7.000	6.600	6.650	231,405	-0.40(-5.67%)
Apr 11, 2017	7.000	7.050	6.750	7.050	235,528	+0.10(+1.44%)
Apr 10, 2017	7.150	7.200	6.900	6.950	152,112	-0.15(-2.11%)
Apr 07, 2017	7.050	7.200	7.000	7.100	265,132	+0.05(+0.71%)
Apr 06, 2017	7.000	7.100	6.900	7.050	275,224	+0.05(+0.71%)
Apr 05, 2017	7.100	7.150	7.000	7.000	174,207	-0.05(-0.71%)
Apr 04, 2017	7.100	7.255	7.000	7.050	235,290	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zagg Inc (NQ: ZAGG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Zagg Inc (NQ: ZAGG )

Historical Prices

Sections

Services