Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 11.27 11.27 10.52 10.75 107,775 -0.25(-2.27%)
Jun 28, 2007 10.50 11.89 10.32 11.00 168,038 +0.50(+4.76%)
Jun 27, 2007 10.60 10.68 10.34 10.50 45,089 -0.23(-2.14%)
Jun 26, 2007 11.02 11.17 10.59 10.73 34,183 -0.27(-2.45%)
Jun 25, 2007 11.00 11.38 10.83 11.00 43,426 +0.04(+0.36%)
Jun 22, 2007 10.86 11.10 10.60 10.96 34,272 +0.00(+0.00%)
Jun 21, 2007 11.05 11.34 10.66 10.96 35,860 +0.05(+0.46%)
Jun 20, 2007 11.24 11.50 10.89 10.91 37,800 -0.08(-0.73%)
Jun 19, 2007 11.50 11.50 10.89 10.99 60,200 -0.31(-2.74%)
Jun 18, 2007 11.57 11.65 11.01 11.30 143,300 -0.20(-1.74%)
Jun 15, 2007 10.52 11.62 10.16 11.50 240,900 +1.16(+11.22%)
Jun 14, 2007 10.15 10.40 10.01 10.34 80,600 +0.16(+1.57%)
Jun 13, 2007 9.880 10.24 9.570 10.18 194,500 +0.33(+3.35%)
Jun 12, 2007 9.800 10.09 9.580 9.850 62,500 -0.01(-0.10%)
Jun 11, 2007 9.980 10.15 9.800 9.860 28,955 -0.04(-0.40%)
Jun 08, 2007 9.600 10.20 9.600 9.900 77,390 +0.26(+2.70%)
Jun 07, 2007 10.03 10.26 9.590 9.640 113,100 -0.49(-4.84%)
Jun 06, 2007 10.35 10.44 9.750 10.13 91,023 -0.19(-1.84%)
Jun 05, 2007 10.48 10.53 10.27 10.32 96,749 -0.17(-1.62%)
Jun 04, 2007 10.40 10.60 10.27 10.49 110,751 +0.09(+0.87%)
Jun 01, 2007 10.85 10.87 10.26 10.40 211,698 -0.45(-4.15%)
May 31, 2007 11.25 11.40 10.25 10.85 502,528 +0.95(+9.60%)
May 30, 2007 10.10 10.13 9.780 9.900 158,500 +2.90(+41.43%)
May 29, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 25, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 24, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 23, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 22, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 21, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 18, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 17, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 16, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 15, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 14, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 11, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 10, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 09, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 08, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 07, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 04, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 03, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 02, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 01, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 30, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 27, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 26, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 25, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 24, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 23, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 20, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 19, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 18, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 17, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 16, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 13, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 12, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 11, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 10, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 09, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 05, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 04, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 03, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.