Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.870 7.922 7.756 7.756 474 +0.03(+0.41%)
Jun 29, 2015 7.724 7.748 7.724 7.724 68,153 -0.00(-0.03%)
Jun 26, 2015 7.724 7.727 7.724 7.727 58,657 +0.00(+0.03%)
Jun 25, 2015 7.724 7.739 7.724 7.724 1,221 -0.01(-0.10%)
Jun 24, 2015 7.732 7.748 7.732 7.732 1,598 +0.00(+0.00%)
Jun 23, 2015 7.795 7.795 7.732 7.732 19,743 -0.06(-0.81%)
Jun 22, 2015 7.732 7.827 7.724 7.795 6,933 +0.07(+0.92%)
Jun 19, 2015 7.645 7.922 7.645 7.724 58,729 -0.01(-0.07%)
Jun 18, 2015 7.772 7.772 7.724 7.729 3,948 -0.00(-0.04%)
Jun 17, 2015 7.922 7.922 7.726 7.732 3,928 -0.05(-0.61%)
Jun 16, 2015 7.452 7.922 7.452 7.780 185,283 +0.32(+4.36%)
Jun 15, 2015 7.431 7.502 7.376 7.455 4,272 +0.02(+0.32%)
Jun 12, 2015 7.431 7.447 7.423 7.431 619 +0.06(+0.75%)
Jun 11, 2015 7.486 7.486 7.375 7.375 1,740 -0.02(-0.21%)
Jun 10, 2015 7.312 7.447 7.304 7.391 5,331 -0.02(-0.21%)
Jun 09, 2015 7.470 7.486 7.383 7.407 1,279 -0.03(-0.42%)
Jun 08, 2015 7.541 7.541 7.407 7.439 1,715 +0.09(+1.29%)
Jun 05, 2015 7.502 7.502 7.304 7.344 977 +0.12(+1.64%)
Jun 04, 2015 7.297 7.541 7.225 7.226 9,053 -0.13(-1.82%)
Jun 03, 2015 7.297 7.368 7.265 7.360 3,482 -0.06(-0.85%)
Jun 02, 2015 7.257 7.438 7.257 7.423 2,247 +0.17(+2.29%)
Jun 01, 2015 7.272 7.281 7.249 7.257 7,154 -0.02(-0.33%)
May 29, 2015 7.257 7.281 7.257 7.281 845 +0.09(+1.32%)
May 28, 2015 7.194 7.364 7.186 7.186 13,610 -0.09(-1.19%)
May 26, 2015 7.273 7.273 7.273 7.273 1,266 -0.04(-0.54%)
May 21, 2015 7.312 7.312 7.312 7.312 886 +0.00(+0.00%)
May 20, 2015 7.312 7.312 7.312 7.312 157 +0.00(+0.00%)
May 19, 2015 7.312 7.312 7.312 7.312 317 +0.02(+0.22%)
May 18, 2015 7.312 7.312 7.297 7.297 716 -0.02(-0.22%)
May 15, 2015 7.265 7.312 7.265 7.312 9,117 +0.05(+0.65%)
May 14, 2015 7.297 7.312 7.265 7.265 2,141 -0.02(-0.22%)
May 12, 2015 7.281 7.281 7.281 7.281 126 +0.02(+0.22%)
May 11, 2015 7.257 7.265 7.222 7.265 21,624 +0.00(+0.00%)
May 08, 2015 7.344 7.344 7.265 7.265 14,102 -0.06(-0.86%)
May 07, 2015 7.328 7.328 7.328 7.328 129 +0.06(+0.87%)
May 06, 2015 7.273 7.273 7.265 7.265 866 +0.00(+0.00%)
May 05, 2015 7.344 7.344 7.265 7.265 393 -0.08(-1.08%)
May 04, 2015 7.331 7.344 7.331 7.344 1,772 -0.10(-1.38%)
May 01, 2015 7.283 7.447 7.274 7.447 1,962 +0.08(+1.07%)
Apr 30, 2015 7.320 7.368 7.320 7.368 453 +0.09(+1.19%)
Apr 29, 2015 7.297 7.502 7.281 7.281 7,408 -0.26(-3.46%)
Apr 28, 2015 7.533 7.541 7.455 7.541 2,052 +0.20(+2.69%)
Apr 24, 2015 7.265 7.344 7.344 7.344 1,392 +0.00(+0.00%)
Apr 23, 2015 7.344 7.376 7.328 7.344 4,691 +0.11(+1.53%)
Apr 22, 2015 7.233 7.233 7.233 7.233 762 +0.05(+0.66%)
Apr 21, 2015 7.186 7.186 7.186 7.186 488 -0.01(-0.12%)
Apr 17, 2015 7.194 7.195 7.195 7.195 49 -0.04(-0.54%)
Apr 16, 2015 7.234 7.234 7.234 7.234 346 +0.03(+0.45%)
Apr 15, 2015 7.194 7.273 7.194 7.202 1,203 -0.08(-1.08%)
Apr 14, 2015 7.186 7.281 7.186 7.281 379 +0.04(+0.55%)
Apr 13, 2015 7.241 7.241 7.241 7.241 1,751 +0.00(+0.00%)
Apr 10, 2015 7.226 7.242 7.186 7.241 1,724 -0.06(-0.86%)
Apr 09, 2015 7.147 7.304 7.147 7.304 1,962 +0.13(+1.76%)
Apr 08, 2015 7.107 7.202 7.107 7.178 21,302 +0.07(+1.00%)
Apr 06, 2015 7.107 7.107 7.107 7.107 126 +0.00(+0.00%)
Apr 02, 2015 7.107 7.107 7.107 7.107 25,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.