Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.30 -0.26 (-0.98%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.868 3.868 3.776 3.776 4,864 -0.08(-2.09%)
Jun 27, 2002 3.857 3.857 3.857 3.857 3,648 +0.05(+1.36%)
Jun 26, 2002 3.868 3.868 3.805 3.805 4,169 -0.02(-0.60%)
Jun 25, 2002 3.644 3.828 3.644 3.828 27,448 +0.12(+3.10%)
Jun 21, 2002 3.713 3.742 3.684 3.713 3,300 -0.03(-0.77%)
Jun 20, 2002 3.695 3.742 3.695 3.742 6,427 +0.01(+0.31%)
Jun 19, 2002 3.782 3.793 3.707 3.730 8,512 -0.04(-1.07%)
Jun 18, 2002 3.805 3.805 3.742 3.770 11,292 +0.08(+2.18%)
Jun 17, 2002 3.684 3.747 3.684 3.690 5,906 -0.01(-0.31%)
Jun 14, 2002 3.742 3.776 3.603 3.701 33,355 -0.12(-3.16%)
Jun 12, 2002 3.782 3.822 3.759 3.822 29,880 +0.02(+0.61%)
Jun 11, 2002 3.839 3.857 3.799 3.799 6,775 +0.00(+0.00%)
Jun 10, 2002 3.966 3.966 3.799 3.799 9,207 -0.12(-3.08%)
Jun 07, 2002 4.058 4.058 3.920 3.920 20,847 -0.05(-1.30%)
Jun 06, 2002 4.041 4.087 3.972 3.972 72,443 -0.12(-2.82%)
Jun 05, 2002 4.150 4.150 4.058 4.087 108,579 -0.06(-1.39%)
May 31, 2002 4.139 4.144 4.139 4.144 5,038 +0.06(+1.41%)
May 28, 2002 4.139 4.173 4.087 4.087 33,355 -0.01(-0.28%)
May 27, 2002 4.104 4.150 4.093 4.098 51,596 +0.00(+0.00%)
May 24, 2002 4.104 4.150 4.093 4.098 51,596 -0.01(-0.14%)
May 23, 2002 4.133 4.133 4.104 4.104 8,512 -0.03(-0.70%)
May 22, 2002 4.035 4.133 4.035 4.133 35,092 +0.10(+2.42%)
May 21, 2002 4.029 4.069 4.029 4.035 36,135 +0.01(+0.14%)
May 20, 2002 3.960 4.070 3.816 4.029 37,524 +0.04(+1.01%)
May 17, 2002 3.972 4.029 3.972 3.989 38,741 +0.03(+0.72%)
May 16, 2002 3.972 3.989 3.960 3.961 22,758 -0.04(-1.00%)
May 15, 2002 3.891 4.006 3.891 4.001 37,872 +0.13(+3.42%)
May 14, 2002 3.782 3.943 3.782 3.868 4,169 +0.17(+4.67%)
May 13, 2002 3.770 3.776 3.465 3.695 11,813 -0.20(-5.24%)
May 10, 2002 3.897 3.937 3.742 3.900 5,559 +0.01(+0.15%)
May 09, 2002 3.793 3.954 3.793 3.894 3,300 +0.09(+2.50%)
May 08, 2002 3.742 3.799 3.742 3.799 1,042 +0.05(+1.38%)
May 07, 2002 3.943 3.943 3.736 3.747 7,122 -0.20(-4.96%)
May 06, 2002 3.943 3.943 3.943 3.943 1,042 +0.00(+0.00%)
May 03, 2002 3.995 3.995 3.799 3.943 5,906 +0.12(+3.01%)
May 02, 2002 3.799 3.914 3.742 3.828 40,825 +0.00(+0.00%)
May 01, 2002 3.880 3.880 3.808 3.828 14,071 -0.05(-1.34%)
Apr 30, 2002 3.713 3.880 3.684 3.880 19,978 +0.28(+7.84%)
Apr 29, 2002 3.587 3.742 3.569 3.598 25,885 -0.09(-2.34%)
Apr 26, 2002 3.557 3.684 3.557 3.684 20,152 +0.15(+4.23%)
Apr 25, 2002 3.482 3.563 3.367 3.534 48,469 +0.05(+1.49%)
Apr 24, 2002 3.448 3.482 3.402 3.482 15,635 +0.03(+0.83%)
Apr 23, 2002 3.511 3.511 3.356 3.454 31,791 -0.12(-3.23%)
Apr 22, 2002 3.586 3.590 3.569 3.569 17,546 -0.05(-1.43%)
Apr 19, 2002 3.621 3.621 3.621 3.621 0 +0.00(+0.00%)
Apr 18, 2002 3.655 3.684 3.454 3.621 30,054 +0.02(+0.64%)
Apr 17, 2002 3.644 3.644 3.511 3.598 17,720 -0.05(-1.26%)
Apr 16, 2002 3.644 3.644 3.644 3.644 1,910 +0.00(+0.00%)
Apr 15, 2002 3.793 3.793 3.454 3.644 39,262 +0.02(+0.48%)
Apr 12, 2002 3.793 3.793 3.166 3.626 8,338 -0.15(-3.96%)
Apr 11, 2002 3.742 3.776 3.598 3.776 21,368 +0.00(+0.00%)
Apr 10, 2002 3.577 3.776 3.540 3.776 15,635 +0.12(+3.31%)
Apr 09, 2002 3.816 3.816 3.569 3.655 17,025 -0.16(-4.08%)
Apr 08, 2002 3.713 3.811 3.713 3.811 694 +0.10(+2.64%)
Apr 05, 2002 3.799 3.799 3.598 3.713 39,435 -0.09(-2.27%)
Apr 04, 2002 3.645 3.799 3.645 3.799 5,732 +0.06(+1.54%)
Apr 03, 2002 3.672 3.742 3.672 3.742 8,860 +0.08(+2.07%)
Apr 02, 2002 3.672 3.672 3.603 3.666 10,597 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.