Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9598 0.9598 0.8513 0.8700 96,707 -0.08(-8.42%)
Jun 28, 2018 1.000 1.000 0.9493 0.9500 36,731 -0.03(-3.05%)
Jun 27, 2018 0.9840 0.9900 0.9609 0.9799 8,707 +0.02(+2.07%)
Jun 26, 2018 1.000 1.010 0.9600 0.9600 31,315 -0.03(-3.03%)
Jun 25, 2018 0.9700 1.030 0.9700 0.9900 52,159 -0.02(-1.98%)
Jun 22, 2018 0.9600 1.010 0.9600 1.010 33,569 +0.03(+3.35%)
Jun 21, 2018 0.9900 0.9900 0.9500 0.9773 15,654 -0.01(-1.28%)
Jun 20, 2018 0.9870 1.020 0.9510 0.9900 15,707 -0.00(-0.10%)
Jun 19, 2018 1.000 1.030 0.9750 0.9910 34,091 -0.01(-0.90%)
Jun 18, 2018 0.9814 1.010 0.9766 1.000 49,179 +0.07(+7.53%)
Jun 15, 2018 0.9500 0.9300 0.9300 21,459 -0.02(-2.11%)
Jun 14, 2018 1.000 1.000 0.9380 0.9500 15,544 -0.05(-4.74%)
Jun 13, 2018 0.9485 1.010 0.9401 0.9973 11,802 +0.05(+5.03%)
Jun 12, 2018 1.020 1.040 0.8428 0.9495 262,041 -0.08(-7.82%)
Jun 11, 2018 1.000 1.040 0.9601 1.030 5,373 +0.03(+3.00%)
Jun 08, 2018 0.9514 1.000 0.9514 1.000 24,059 +0.00(+0.00%)
Jun 07, 2018 1.030 1.030 0.9663 1.000 12,229 +0.00(+0.00%)
Jun 06, 2018 1.030 1.055 0.9642 1.000 29,163 -0.02(-1.77%)
Jun 05, 2018 1.026 1.090 0.9500 1.018 59,414 +0.07(+7.16%)
Jun 04, 2018 1.050 1.090 0.9500 0.9500 94,917 -0.15(-13.64%)
Jun 01, 2018 1.150 1.150 1.000 1.100 47,700 +0.00(+0.00%)
May 31, 2018 1.150 1.150 1.100 1.100 564 -0.05(-4.35%)
May 30, 2018 1.150 1.200 1.150 1.150 8,069 -0.04(-3.36%)
May 29, 2018 1.200 1.200 1.150 1.190 11,665 +0.04(+3.48%)
May 25, 2018 1.150 1.150 1.150 0 -0.12(-9.80%)
May 24, 2018 1.350 1.350 1.200 1.275 30,981 -0.03(-1.92%)
May 23, 2018 1.250 1.300 1.250 1.300 477 +0.05(+4.00%)
May 22, 2018 1.300 1.350 1.205 1.250 20,141 +0.00(+0.00%)
May 21, 2018 1.350 1.350 1.250 1.250 1,887 -0.10(-7.41%)
May 18, 2018 1.350 1.350 1.300 1.350 10,438 +0.05(+3.85%)
May 17, 2018 1.350 1.350 1.300 1.300 1,190 +0.05(+4.00%)
May 16, 2018 1.300 1.400 1.250 1.250 9,292 -0.05(-3.85%)
May 15, 2018 1.250 1.350 1.250 1.300 17,990 +0.05(+4.00%)
May 14, 2018 1.300 1.350 1.250 1.250 34,286 -0.05(-3.85%)
May 11, 2018 1.200 1.350 1.200 1.300 35,491 +0.10(+8.33%)
May 10, 2018 1.300 1.300 1.200 1.200 655 -0.10(-7.69%)
May 09, 2018 1.350 1.350 1.200 1.300 31,274 +0.03(+1.96%)
May 08, 2018 1.300 1.325 1.250 1.275 40,856 -0.03(-1.92%)
May 07, 2018 1.450 1.450 1.263 1.300 42,347 -0.15(-10.34%)
May 04, 2018 1.200 1.450 1.200 1.450 12,536 +0.20(+16.00%)
May 03, 2018 1.250 1.250 1.110 1.250 10,353 -0.05(-3.85%)
May 02, 2018 1.200 1.300 1.200 1.300 20,194 +0.05(+4.00%)
May 01, 2018 1.250 1.275 1.250 1.250 1,899 +0.00(+0.00%)
Apr 30, 2018 1.200 1.300 1.200 1.250 1,092 +0.00(+0.00%)
Apr 27, 2018 1.200 1.266 1.200 1.250 5,435 +0.05(+4.17%)
Apr 26, 2018 1.250 1.250 1.200 1.200 1,554 -0.05(-4.00%)
Apr 25, 2018 1.200 1.250 1.200 1.250 2,062 +0.05(+4.17%)
Apr 24, 2018 1.200 1.240 1.200 1.200 2,423 -0.05(-4.02%)
Apr 23, 2018 1.250 1.300 1.210 1.250 3,263 -0.05(-3.83%)
Apr 20, 2018 1.250 1.300 1.250 1.300 1,094 +0.00(+0.00%)
Apr 19, 2018 1.200 1.300 1.200 1.300 3,594 +0.05(+4.00%)
Apr 18, 2018 1.200 1.300 1.200 1.250 2,751 +0.05(+4.17%)
Apr 17, 2018 1.250 1.300 1.171 1.200 90,582 -0.05(-4.00%)
Apr 16, 2018 1.250 1.300 1.250 1.250 28,199 -0.05(-3.85%)
Apr 13, 2018 1.400 1.400 1.250 1.300 19,106 -0.05(-3.70%)
Apr 12, 2018 1.350 1.400 1.250 1.350 27,418 +0.05(+3.85%)
Apr 11, 2018 1.000 1.300 1.000 1.300 34,352 +0.30(+30.00%)
Apr 10, 2018 1.150 1.200 1.000 1.000 3,969 -0.15(-13.04%)
Apr 09, 2018 1.200 1.200 1.150 1.150 9,063 -0.05(-4.17%)
Apr 06, 2018 1.250 1.250 0.9500 1.200 25,148 -0.10(-7.69%)
Apr 05, 2018 1.300 1.300 1.250 1.300 1,357 +0.00(+0.00%)
Apr 04, 2018 1.250 1.300 1.250 1.300 54,930 +0.05(+4.00%)
Apr 03, 2018 1.350 1.350 1.250 1.250 60,145 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.