Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.600 1.600 1.600 146 +0.05(+3.23%)
Jun 29, 2017 1.500 1.600 1.500 1.550 8,285 +0.05(+3.33%)
Jun 28, 2017 1.650 1.650 1.500 1.500 6,510 -0.15(-9.09%)
Jun 27, 2017 1.650 1.650 1.650 1.650 247 +0.00(+0.00%)
Jun 26, 2017 1.650 1.650 1.605 1.650 2,618 +0.00(+0.00%)
Jun 23, 2017 1.650 1.650 1.600 1.650 3,057 +0.05(+3.12%)
Jun 22, 2017 1.700 1.700 1.600 1.600 1,890 -0.01(-0.62%)
Jun 21, 2017 1.700 1.700 1.605 1.610 3,113 +0.01(+0.63%)
Jun 20, 2017 1.600 1.650 1.600 1.600 4,193 -0.02(-1.54%)
Jun 19, 2017 1.650 1.650 1.600 1.625 1,176 -0.02(-1.52%)
Jun 16, 2017 1.591 1.732 1.575 1.650 28,488 +0.05(+3.12%)
Jun 15, 2017 1.591 1.600 1.591 1.600 498 +0.05(+3.23%)
Jun 14, 2017 1.650 1.650 1.550 1.550 2,397 -0.05(-3.13%)
Jun 13, 2017 1.600 1.650 1.600 1.600 3,717 -0.05(-3.03%)
Jun 12, 2017 1.600 1.700 1.600 1.650 1,974 +0.00(+0.00%)
Jun 09, 2017 1.600 1.650 1.600 1.650 3,632 +0.07(+4.76%)
Jun 08, 2017 1.550 1.650 1.550 1.575 24,210 -0.03(-1.56%)
Jun 07, 2017 1.550 1.600 1.550 1.600 7,175 +0.10(+6.67%)
Jun 06, 2017 1.650 1.650 1.500 1.500 44,796 -0.10(-6.25%)
Jun 05, 2017 1.695 1.695 1.600 1.600 5,434 -0.11(-6.43%)
Jun 02, 2017 1.700 1.750 1.700 1.710 2,062 +0.06(+3.64%)
Jun 01, 2017 1.700 1.750 1.650 1.650 10,697 -0.05(-2.94%)
May 31, 2017 1.650 1.700 1.612 1.700 13,299 +0.05(+3.03%)
May 30, 2017 1.650 1.650 1.612 1.650 10,928 +0.00(+0.00%)
May 26, 2017 1.660 1.700 1.650 1.650 6,234 +0.04(+2.48%)
May 25, 2017 1.650 1.700 1.610 1.610 1,312 -0.04(-2.42%)
May 24, 2017 1.625 1.650 1.625 1.650 4,209 +0.00(+0.00%)
May 23, 2017 1.550 1.700 1.550 1.650 16,427 +0.05(+3.12%)
May 22, 2017 1.700 1.700 1.562 1.600 58,118 -0.25(-13.51%)
May 19, 2017 1.775 1.850 1.775 1.850 2,343 +0.15(+8.82%)
May 18, 2017 1.800 1.800 1.550 1.700 62,099 -0.15(-8.11%)
May 17, 2017 1.850 1.900 1.850 1.850 16,893 +0.00(+0.00%)
May 16, 2017 1.812 1.850 1.810 1.850 2,192 +0.00(+0.00%)
May 15, 2017 1.850 1.850 1.800 1.850 1,287 +0.03(+1.37%)
May 12, 2017 1.850 1.850 1.800 1.825 4,893 +0.02(+1.39%)
May 11, 2017 1.850 1.850 1.800 1.800 5,085 -0.05(-2.70%)
May 10, 2017 1.850 1.850 1.850 1.850 1,044 +0.00(+0.00%)
May 09, 2017 1.850 1.850 1.850 1.850 2,298 +0.00(+0.00%)
May 08, 2017 1.850 1.850 1.850 1.850 1,604 +0.00(+0.00%)
May 05, 2017 1.900 1.900 1.850 1.850 3,876 -0.05(-2.63%)
May 04, 2017 1.900 1.900 1.855 1.900 464 +0.05(+2.70%)
May 03, 2017 1.900 1.900 1.850 1.850 14,467 -0.05(-2.63%)
May 02, 2017 1.850 1.900 1.850 1.900 3,476 +0.00(+0.00%)
May 01, 2017 1.900 1.900 1.900 1.900 441 +0.00(+0.00%)
Apr 28, 2017 1.850 1.900 1.850 1.900 4,408 +0.05(+2.70%)
Apr 27, 2017 1.850 1.900 1.850 1.850 14,044 -0.10(-5.13%)
Apr 26, 2017 1.900 1.950 1.850 1.950 9,392 +0.05(+2.63%)
Apr 25, 2017 1.900 1.950 1.825 1.900 10,490 -0.03(-1.30%)
Apr 24, 2017 1.905 1.950 1.905 1.925 9,486 -0.02(-1.28%)
Apr 21, 2017 1.950 1.950 1.900 1.950 18,103 +0.00(+0.00%)
Apr 20, 2017 1.900 1.950 1.890 1.950 40,638 +0.05(+2.63%)
Apr 19, 2017 1.862 1.900 1.862 1.900 18,170 +0.05(+2.70%)
Apr 18, 2017 1.850 1.950 1.850 1.850 36,133 +0.00(+0.00%)
Apr 17, 2017 1.850 1.900 1.850 1.850 8,105 +0.00(+0.00%)
Apr 13, 2017 1.950 1.950 1.750 1.850 9,766 -0.09(-4.64%)
Apr 12, 2017 1.900 1.950 1.897 1.940 10,252 +0.09(+4.86%)
Apr 11, 2017 1.850 1.950 1.850 1.850 13,449 +0.00(+0.00%)
Apr 10, 2017 1.850 1.900 1.750 1.850 7,730 -0.05(-2.63%)
Apr 07, 2017 1.850 2.000 1.850 1.900 44,607 +0.06(+3.41%)
Apr 06, 2017 1.800 1.850 1.800 1.837 4,896 +0.14(+8.08%)
Apr 05, 2017 1.650 1.750 1.650 1.700 40,385 +0.00(+0.00%)
Apr 04, 2017 1.700 1.750 1.700 1.700 8,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.