Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.950 3.950 3.740 3.750 2,449 -0.03(-0.79%)
Jun 29, 2016 3.670 3.790 3.660 3.780 2,831 +0.12(+3.28%)
Jun 28, 2016 3.840 3.900 3.670 3.660 5,467 -0.18(-4.69%)
Jun 27, 2016 3.860 3.880 3.840 3.840 7,802 -0.08(-2.04%)
Jun 24, 2016 3.857 3.920 3.857 3.920 3,649 +0.00(+0.00%)
Jun 23, 2016 3.920 3.924 3.920 3.920 2,520 +0.00(+0.00%)
Jun 22, 2016 3.900 3.950 3.900 3.920 3,576 +0.04(+1.12%)
Jun 21, 2016 3.950 3.950 3.876 3.876 1,295 +0.01(+0.27%)
Jun 20, 2016 3.950 3.950 3.866 3.866 1,139 -0.08(-2.12%)
Jun 17, 2016 3.880 3.950 3.870 3.950 6,201 +0.07(+1.80%)
Jun 16, 2016 3.900 3.900 3.880 3.880 1,154 -0.02(-0.52%)
Jun 15, 2016 3.930 3.940 3.900 3.900 2,057 +0.00(+0.00%)
Jun 14, 2016 3.920 3.920 3.890 3.900 1,193 +0.03(+0.78%)
Jun 13, 2016 3.930 3.930 3.870 3.870 1,561 -0.05(-1.28%)
Jun 10, 2016 3.952 3.960 3.920 3.920 9,663 -0.08(-2.00%)
Jun 09, 2016 3.980 4.000 3.950 4.000 8,433 +0.03(+0.76%)
Jun 07, 2016 3.980 3.970 3.970 3.970 5 +0.07(+1.79%)
Jun 06, 2016 3.900 3.900 3.900 3.900 1,278 +0.02(+0.52%)
Jun 03, 2016 3.920 3.970 3.880 3.880 824 -0.07(-1.77%)
Jun 02, 2016 3.959 3.960 3.950 3.950 1,894 -0.03(-0.75%)
Jun 01, 2016 3.950 3.998 3.890 3.980 6,884 +0.03(+0.76%)
May 31, 2016 3.870 3.950 3.870 3.950 1,079 -0.01(-0.25%)
May 27, 2016 3.950 3.960 3.960 3.960 3,600 +0.08(+2.06%)
May 26, 2016 3.870 3.880 3.860 3.880 4,000 +0.02(+0.57%)
May 25, 2016 3.900 3.980 3.830 3.858 1,566 -0.02(-0.57%)
May 24, 2016 3.880 3.880 3.880 3.880 301 +0.09(+2.37%)
May 23, 2016 3.970 3.970 3.780 3.790 1,371 -0.03(-0.78%)
May 20, 2016 3.820 3.820 3.770 3.820 1,576 +0.01(+0.26%)
May 19, 2016 3.780 3.881 3.770 3.810 16,513 -0.05(-1.30%)
May 18, 2016 3.900 3.900 3.860 3.860 1,435 +0.02(+0.52%)
May 17, 2016 3.970 3.980 3.840 3.840 7,926 -0.14(-3.52%)
May 16, 2016 3.820 3.980 3.820 3.980 3,633 +0.16(+4.19%)
May 13, 2016 3.818 3.900 3.818 3.820 12,596 -0.02(-0.50%)
May 12, 2016 3.820 3.839 3.820 3.839 1,674 -0.14(-3.54%)
May 11, 2016 3.980 3.990 3.850 3.980 5,818 +0.15(+3.92%)
May 09, 2016 3.890 3.830 3.830 3.830 4,500 +0.02(+0.52%)
May 06, 2016 3.873 3.895 3.800 3.810 8,005 +0.00(+0.00%)
May 05, 2016 3.800 3.810 3.800 3.810 854 +0.01(+0.26%)
May 04, 2016 3.860 3.864 3.800 3.800 1,800 +0.03(+0.80%)
May 02, 2016 3.860 3.770 3.770 3.770 6,000 -0.02(-0.53%)
Apr 29, 2016 3.790 3.800 3.790 3.790 925 -0.01(-0.26%)
Apr 28, 2016 3.790 3.840 3.790 3.800 4,926 -0.01(-0.26%)
Apr 27, 2016 3.880 3.880 3.810 3.810 5,081 -0.04(-1.04%)
Apr 26, 2016 3.828 3.850 3.823 3.850 3,884 +0.00(+0.00%)
Apr 25, 2016 3.880 3.880 3.850 3.850 663 +0.03(+0.79%)
Apr 22, 2016 3.872 3.880 3.820 3.820 648 -0.06(-1.55%)
Apr 21, 2016 3.890 3.890 3.880 3.880 472 +0.00(+0.00%)
Apr 20, 2016 3.850 3.900 3.850 3.880 3,399 +0.03(+0.78%)
Apr 18, 2016 3.850 3.850 3.850 3.850 5,800 +0.00(+0.00%)
Apr 15, 2016 3.850 3.890 3.850 3.850 1,849 +0.00(+0.00%)
Apr 14, 2016 3.841 3.850 3.840 3.850 487 +0.03(+0.79%)
Apr 13, 2016 3.880 3.880 3.810 3.820 2,712 -0.04(-1.04%)
Apr 12, 2016 3.800 3.880 3.770 3.860 9,439 +0.03(+0.78%)
Apr 11, 2016 3.770 3.880 3.660 3.830 7,850 +0.17(+4.64%)
Apr 08, 2016 3.800 3.810 3.660 3.660 31,522 -0.14(-3.68%)
Apr 07, 2016 3.780 3.880 3.780 3.800 3,612 +0.02(+0.53%)
Apr 06, 2016 3.890 3.890 3.780 3.780 763 -0.03(-0.79%)
Apr 05, 2016 3.969 3.969 3.810 3.810 254,599 -0.06(-1.55%)
Apr 04, 2016 3.800 3.980 3.750 3.870 31,640 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.