Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.489 4.498 4.320 4.320 1,273,644 -0.13(-2.99%)
Jun 27, 2013 4.391 4.453 4.391 4.453 0 +0.06(+1.42%)
Jun 26, 2013 4.400 4.453 4.373 4.391 0 +0.04(+1.02%)
Jun 25, 2013 4.347 4.409 4.329 4.347 0 -0.04(-0.81%)
Jun 24, 2013 4.347 4.382 4.284 4.382 0 +0.01(+0.20%)
Jun 21, 2013 4.222 4.382 4.222 4.373 52,151 +0.10(+2.29%)
Jun 20, 2013 4.302 4.364 4.124 4.276 0 -0.07(-1.64%)
Jun 19, 2013 4.347 4.356 4.259 4.347 0 +0.03(+0.62%)
Jun 18, 2013 4.231 4.364 4.231 4.320 0 +0.08(+1.89%)
Jun 17, 2013 4.320 4.320 4.196 4.240 0 -0.08(-1.85%)
Jun 14, 2013 4.053 4.320 4.053 4.320 0 +0.27(+6.58%)
Jun 13, 2013 4.284 4.284 3.964 4.053 126,167 -0.24(-5.59%)
Jun 12, 2013 4.276 4.293 4.276 4.293 33,433 +0.05(+1.26%)
Jun 11, 2013 4.311 4.311 4.240 4.240 57,133 -0.05(-1.24%)
Jun 10, 2013 4.267 4.364 4.187 4.293 0 +0.05(+1.26%)
Jun 07, 2013 4.204 4.364 4.178 4.240 0 +0.06(+1.49%)
Jun 06, 2013 4.178 4.213 4.133 4.178 0 +0.04(+1.08%)
Jun 05, 2013 4.178 4.204 4.080 4.133 0 -0.06(-1.48%)
Jun 04, 2013 4.196 4.196 4.044 4.196 0 +0.03(+0.64%)
Jun 03, 2013 4.231 4.231 4.133 4.169 28,931 -0.02(-0.42%)
May 31, 2013 4.080 4.187 3.991 4.187 47,322 +0.11(+2.61%)
May 30, 2013 4.080 4.080 4.009 4.080 0 +0.01(+0.22%)
May 29, 2013 4.000 4.080 3.996 4.071 61,893 +0.09(+2.23%)
May 28, 2013 3.956 4.009 3.938 3.982 58,710 +0.04(+0.90%)
May 24, 2013 3.929 3.973 3.920 3.947 0 -0.03(-0.67%)
May 23, 2013 3.911 3.991 3.893 3.973 0 +0.00(+0.00%)
May 22, 2013 3.991 3.991 3.956 3.973 0 +0.00(+0.00%)
May 21, 2013 3.876 3.991 3.876 3.973 0 +0.11(+2.76%)
May 20, 2013 3.858 3.867 3.813 3.867 0 +0.04(+1.16%)
May 17, 2013 3.867 3.867 3.804 3.822 0 -0.04(-1.15%)
May 16, 2013 3.867 3.867 3.787 3.867 57,670 +0.04(+0.93%)
May 15, 2013 3.858 3.858 3.804 3.831 0 -0.04(-0.92%)
May 13, 2013 3.902 3.902 3.804 3.867 0 -0.04(-0.91%)
May 10, 2013 3.867 3.902 3.787 3.902 0 +0.08(+2.09%)
May 09, 2013 3.867 3.867 3.787 3.822 0 -0.02(-0.46%)
May 08, 2013 3.840 3.840 3.822 3.840 0 -0.03(-0.69%)
May 07, 2013 3.840 3.867 3.796 3.867 0 +0.07(+1.87%)
May 06, 2013 3.867 3.893 3.796 3.796 0 -0.11(-2.73%)
May 03, 2013 3.840 3.902 3.787 3.902 0 +0.09(+2.33%)
May 02, 2013 3.858 3.920 3.804 3.813 0 +0.00(+0.00%)
May 01, 2013 3.849 3.867 3.778 3.813 0 -0.01(-0.23%)
Apr 30, 2013 3.920 3.920 3.822 3.822 0 -0.09(-2.27%)
Apr 29, 2013 3.822 3.920 3.813 3.911 43,510 +0.20(+5.52%)
Apr 26, 2013 3.822 3.822 3.707 3.707 12,252 -0.11(-2.80%)
Apr 25, 2013 3.884 3.973 3.627 3.813 26,328 -0.06(-1.61%)
Apr 24, 2013 3.600 3.884 3.556 3.876 0 +0.26(+7.13%)
Apr 23, 2013 3.396 3.618 3.396 3.618 25,645 +0.20(+5.71%)
Apr 22, 2013 3.360 3.449 3.244 3.422 60,771 +0.03(+0.79%)
Apr 19, 2013 3.351 3.476 3.351 3.396 15,222 -0.01(-0.26%)
Apr 18, 2013 3.476 3.484 3.387 3.404 2,614 +0.00(+0.00%)
Apr 17, 2013 3.493 3.493 3.396 3.404 4,028 -0.05(-1.54%)
Apr 16, 2013 3.387 3.476 3.378 3.458 13,934 +0.11(+3.18%)
Apr 15, 2013 3.333 3.431 3.333 3.351 6,255 -0.04(-1.05%)
Apr 12, 2013 3.387 3.396 3.387 3.387 612 +0.05(+1.60%)
Apr 11, 2013 3.413 3.476 3.289 3.333 43,425 -0.04(-1.32%)
Apr 10, 2013 3.342 3.449 3.316 3.378 23,492 +0.03(+0.80%)
Apr 09, 2013 3.396 3.422 3.289 3.351 23,339 -0.02(-0.53%)
Apr 08, 2013 3.387 3.449 3.280 3.369 17,847 +0.04(+1.07%)
Apr 05, 2013 3.422 3.449 3.245 3.333 10,014 -0.06(-1.83%)
Apr 04, 2013 3.351 3.440 3.289 3.396 36,163 +0.04(+1.33%)
Apr 03, 2013 3.396 3.449 3.324 3.351 56,265 +0.00(+0.00%)
Apr 02, 2013 3.369 3.436 3.289 3.351 22,215 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.