Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.165 2.212 2.119 2.212 308,952 +0.04(+1.79%)
Jun 27, 2008 2.119 2.181 2.103 2.173 163,312 +0.08(+3.72%)
Jun 26, 2008 2.173 2.173 2.080 2.095 543,949 -0.05(-2.54%)
Jun 25, 2008 2.189 2.189 2.142 2.150 417,781 +0.01(+0.36%)
Jun 24, 2008 2.150 2.197 2.142 2.142 34,582 +0.00(+0.00%)
Jun 23, 2008 2.220 2.243 2.142 2.142 13,864 -0.09(-3.85%)
Jun 20, 2008 2.197 2.251 2.142 2.228 29,390 +0.03(+1.42%)
Jun 19, 2008 2.313 2.321 2.165 2.197 32,705 -0.06(-2.76%)
Jun 18, 2008 2.275 2.290 2.236 2.259 31,405 +0.03(+1.40%)
Jun 17, 2008 2.321 2.321 2.204 2.228 27,354 -0.09(-4.03%)
Jun 16, 2008 2.313 2.329 2.259 2.321 39,828 -0.01(-0.33%)
Jun 13, 2008 2.259 2.532 2.173 2.329 56,014 +0.05(+2.40%)
Jun 12, 2008 2.228 2.290 2.119 2.275 44,322 +0.08(+3.55%)
Jun 11, 2008 2.204 2.236 2.150 2.197 18,498 -0.03(-1.40%)
Jun 10, 2008 2.259 2.407 2.119 2.228 84,523 -0.11(-4.63%)
Jun 09, 2008 2.454 2.485 2.321 2.336 87,016 -0.13(-5.40%)
Jun 06, 2008 2.329 2.485 2.306 2.469 81,647 +0.11(+4.62%)
Jun 05, 2008 2.228 2.360 2.111 2.360 80,561 +0.09(+3.77%)
Jun 04, 2008 2.142 2.376 2.142 2.275 67,375 +0.13(+6.18%)
Jun 03, 2008 2.220 2.243 2.103 2.142 110,396 -0.08(-3.51%)
Jun 02, 2008 2.127 2.220 2.064 2.220 447,744 +0.12(+5.95%)
May 30, 2008 2.010 2.095 2.010 2.095 119,142 +0.08(+3.86%)
May 29, 2008 2.010 2.049 1.947 2.017 175,159 +0.02(+0.78%)
May 28, 2008 1.979 2.064 1.979 2.002 224,767 +0.00(+0.00%)
May 27, 2008 1.955 2.064 1.940 2.002 243,949 +0.05(+2.39%)
May 26, 2008 1.947 1.979 1.932 1.955 170,110 +0.00(+0.00%)
May 23, 2008 1.947 1.979 1.932 1.955 170,110 -0.02(-1.18%)
May 22, 2008 1.901 1.979 1.893 1.979 705,631 +0.05(+2.83%)
May 21, 2008 2.158 2.158 1.877 1.924 606,391 -0.22(-10.18%)
May 20, 2008 2.041 2.142 1.947 2.142 70,032 +0.12(+6.18%)
May 19, 2008 2.080 2.173 2.017 2.017 54,920 -0.01(-0.38%)
May 16, 2008 2.025 2.025 1.947 2.025 38,021 +0.03(+1.56%)
May 15, 2008 1.916 2.010 1.887 1.994 94,397 +0.05(+2.81%)
May 14, 2008 1.869 1.947 1.823 1.940 77,507 +0.12(+6.41%)
May 13, 2008 1.854 1.862 1.807 1.823 435,964 -0.05(-2.90%)
May 12, 2008 1.994 2.002 1.869 1.877 86,334 -0.09(-4.74%)
May 09, 2008 2.197 2.243 1.869 1.971 233,571 -0.19(-8.99%)
May 08, 2008 1.901 2.243 1.869 2.165 171,192 +0.26(+13.93%)
May 07, 2008 2.454 2.454 1.714 1.901 192,556 -0.65(-25.38%)
May 06, 2008 2.617 2.617 2.532 2.547 11,297 -0.05(-1.80%)
May 05, 2008 2.789 2.804 2.524 2.594 43,945 -0.23(-8.26%)
May 02, 2008 2.835 2.859 2.804 2.828 25,314 +0.03(+1.11%)
May 01, 2008 2.789 2.835 2.789 2.796 1,598 -0.03(-1.10%)
Apr 30, 2008 2.828 2.828 2.828 2.828 1,498 -0.02(-0.55%)
Apr 29, 2008 2.804 2.843 2.804 2.843 2,021 +0.04(+1.39%)
Apr 28, 2008 2.734 2.843 2.734 2.804 5,777 +0.08(+2.86%)
Apr 25, 2008 2.695 2.734 2.695 2.726 7,436 +0.02(+0.86%)
Apr 24, 2008 2.734 2.734 2.695 2.703 1,668 +0.00(+0.00%)
Apr 23, 2008 2.719 2.739 2.703 2.703 7,760 -0.04(-1.42%)
Apr 22, 2008 2.773 2.773 2.742 2.742 2,952 -0.05(-1.95%)
Apr 21, 2008 2.773 2.804 2.742 2.796 16,560 +0.04(+1.41%)
Apr 18, 2008 2.765 2.812 2.734 2.757 35,616 -0.04(-1.39%)
Apr 17, 2008 2.804 2.921 2.796 2.796 18,704 -0.05(-1.91%)
Apr 16, 2008 2.842 2.851 2.796 2.851 7,205 +0.04(+1.39%)
Apr 15, 2008 2.648 2.851 2.648 2.812 26,099 +0.05(+1.98%)
Apr 14, 2008 2.625 2.757 2.547 2.757 14,891 +0.16(+5.99%)
Apr 11, 2008 2.578 2.602 2.524 2.602 8,986 +0.04(+1.52%)
Apr 10, 2008 2.563 2.648 2.485 2.563 35,966 -0.04(-1.50%)
Apr 09, 2008 2.617 2.634 2.500 2.602 19,985 -0.01(-0.30%)
Apr 08, 2008 2.664 2.664 2.586 2.609 8,351 -0.06(-2.33%)
Apr 07, 2008 2.563 2.843 2.532 2.672 23,940 +0.08(+3.00%)
Apr 04, 2008 2.765 2.851 2.571 2.594 28,526 -0.20(-7.24%)
Apr 03, 2008 2.859 2.871 2.796 2.796 10,632 -0.11(-3.75%)
Apr 02, 2008 2.890 2.913 2.851 2.905 13,608 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.