Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.188 5.671 5.040 5.624 2,763,625 +0.48(+9.39%)
Jun 29, 2006 5.055 5.211 4.993 5.141 271,520 +0.05(+0.92%)
Jun 28, 2006 5.149 5.281 4.985 5.094 113,890 -0.06(-1.21%)
Jun 27, 2006 5.125 5.227 5.118 5.157 138,964 +0.01(+0.15%)
Jun 26, 2006 5.164 5.305 5.063 5.149 228,256 -0.02(-0.30%)
Jun 23, 2006 5.297 5.344 5.133 5.164 169,390 -0.16(-2.93%)
Jun 22, 2006 5.297 5.351 5.149 5.320 144,507 +0.04(+0.74%)
Jun 21, 2006 5.087 5.305 5.087 5.281 176,943 +0.18(+3.51%)
Jun 20, 2006 5.048 5.180 5.001 5.102 274,177 +0.04(+0.77%)
Jun 19, 2006 5.133 5.133 5.009 5.063 186,705 -0.08(-1.52%)
Jun 16, 2006 5.398 5.499 4.993 5.141 421,842 -0.26(-4.76%)
Jun 15, 2006 5.024 5.523 5.024 5.398 140,026 +0.42(+8.45%)
Jun 14, 2006 4.946 5.141 4.814 4.977 157,619 +0.02(+0.31%)
Jun 13, 2006 5.250 5.351 4.946 4.962 128,438 -0.27(-5.21%)
Jun 12, 2006 5.149 5.468 5.125 5.235 165,348 +0.07(+1.36%)
Jun 09, 2006 4.837 5.235 4.791 5.164 284,008 +0.33(+6.76%)
Jun 08, 2006 4.713 4.892 4.713 4.837 170,887 +0.09(+1.80%)
Jun 07, 2006 4.767 4.868 4.713 4.752 202,034 +0.08(+1.67%)
Jun 06, 2006 4.650 4.814 4.510 4.674 126,592 +0.03(+0.67%)
Jun 05, 2006 4.627 4.814 4.619 4.643 122,817 -0.02(-0.33%)
Jun 02, 2006 4.752 4.868 4.580 4.658 195,385 -0.19(-4.01%)
Jun 01, 2006 4.643 4.868 4.643 4.853 133,698 +0.19(+4.01%)
May 31, 2006 4.798 4.884 4.572 4.666 113,414 -0.10(-2.12%)
May 30, 2006 5.001 5.024 4.752 4.767 81,823 -0.23(-4.67%)
May 26, 2006 5.094 5.242 4.985 5.001 147,691 -0.05(-0.93%)
May 25, 2006 4.923 5.141 4.923 5.048 192,600 +0.13(+2.69%)
May 24, 2006 4.705 4.954 4.541 4.915 149,758 +0.21(+4.47%)
May 23, 2006 4.900 5.164 4.705 4.705 222,415 -0.23(-4.73%)
May 22, 2006 4.206 4.970 4.191 4.939 359,893 +0.74(+17.63%)
May 19, 2006 4.199 4.253 4.160 4.199 222,333 -0.01(-0.19%)
May 18, 2006 4.035 4.440 4.035 4.206 611,377 +0.16(+4.05%)
May 17, 2006 3.980 4.074 3.887 4.043 367,167 +0.04(+0.97%)
May 16, 2006 3.949 4.035 3.949 4.004 403,517 +0.08(+1.98%)
May 15, 2006 3.918 3.965 3.871 3.926 231,857 -0.02(-0.59%)
May 12, 2006 3.879 4.019 3.871 3.949 133,521 +0.03(+0.80%)
May 11, 2006 3.973 3.980 3.903 3.918 88,970 -0.05(-1.18%)
May 10, 2006 4.012 4.043 3.934 3.965 272,537 -0.04(-0.97%)
May 09, 2006 4.152 4.206 4.004 4.004 106,961 -0.18(-4.28%)
May 08, 2006 4.144 4.206 4.121 4.183 22,115 +0.01(+0.19%)
May 05, 2006 4.097 4.323 4.082 4.175 100,194 +0.09(+2.10%)
May 04, 2006 4.089 4.136 4.074 4.089 115,584 -0.02(-0.57%)
May 03, 2006 4.128 4.152 4.082 4.113 91,849 -0.03(-0.75%)
May 02, 2006 4.136 4.167 4.113 4.144 59,231 +0.00(+0.00%)
May 01, 2006 4.128 4.206 4.113 4.144 143,150 +0.02(+0.38%)
Apr 28, 2006 4.144 4.206 4.105 4.128 119,263 -0.02(-0.56%)
Apr 27, 2006 4.253 4.253 4.144 4.152 99,067 -0.12(-2.74%)
Apr 26, 2006 4.261 4.331 4.214 4.269 73,555 +0.01(+0.18%)
Apr 25, 2006 4.276 4.331 4.214 4.261 80,672 -0.02(-0.55%)
Apr 24, 2006 4.276 4.362 4.206 4.284 123,032 +0.02(+0.55%)
Apr 21, 2006 4.284 4.284 4.206 4.261 87,858 +0.02(+0.37%)
Apr 20, 2006 4.206 4.253 4.206 4.245 64,949 +0.04(+0.93%)
Apr 19, 2006 4.237 4.292 4.206 4.206 107,153 -0.02(-0.55%)
Apr 18, 2006 4.214 4.237 4.183 4.230 73,940 +0.05(+1.12%)
Apr 17, 2006 4.214 4.237 4.183 4.183 64,248 -0.05(-1.10%)
Apr 13, 2006 4.183 4.237 4.183 4.230 64,665 +0.03(+0.74%)
Apr 12, 2006 4.191 4.237 4.183 4.199 46,523 +0.01(+0.19%)
Apr 11, 2006 4.378 4.440 4.183 4.191 123,316 -0.16(-3.58%)
Apr 10, 2006 4.253 4.471 4.253 4.347 128,113 +0.08(+1.82%)
Apr 07, 2006 4.308 4.448 4.206 4.269 82,592 -0.01(-0.18%)
Apr 06, 2006 4.245 4.308 4.245 4.276 106,953 +0.05(+1.11%)
Apr 05, 2006 4.300 4.308 4.183 4.230 83,772 +0.02(+0.37%)
Apr 04, 2006 4.183 4.222 4.175 4.214 88,102 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.