Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.745 9.854 9.153 9.215 146,247 -0.58(-5.89%)
Jun 29, 2005 9.698 9.861 9.581 9.791 163,860 +0.09(+0.96%)
Jun 28, 2005 9.425 10.05 9.347 9.698 206,613 +0.27(+2.89%)
Jun 27, 2005 8.927 10.13 8.818 9.425 272,212 +0.32(+3.51%)
Jun 24, 2005 9.129 9.153 8.966 9.106 304,046 -0.05(-0.51%)
Jun 23, 2005 9.044 9.324 9.044 9.153 340,811 +0.04(+0.43%)
Jun 22, 2005 9.456 9.620 9.098 9.114 256,402 -0.39(-4.10%)
Jun 21, 2005 9.550 9.581 9.371 9.503 191,781 -0.09(-0.97%)
Jun 20, 2005 9.932 9.932 9.379 9.597 246,670 -0.30(-3.07%)
Jun 17, 2005 8.958 10.04 8.771 9.900 398,898 +0.04(+0.39%)
Jun 16, 2005 10.32 10.32 9.791 9.861 212,874 -0.44(-4.31%)
Jun 15, 2005 10.40 10.40 10.03 10.31 183,478 -0.02(-0.15%)
Jun 14, 2005 10.05 10.34 10.05 10.32 126,057 +0.05(+0.53%)
Jun 13, 2005 10.41 10.41 10.13 10.27 110,228 -0.09(-0.90%)
Jun 10, 2005 10.40 10.40 10.10 10.36 97,472 +0.05(+0.45%)
Jun 09, 2005 10.16 10.44 10.16 10.31 57,618 -0.03(-0.30%)
Jun 08, 2005 10.22 10.41 10.22 10.34 66,811 -0.02(-0.15%)
Jun 07, 2005 10.28 10.37 10.17 10.36 123,333 +0.05(+0.53%)
Jun 06, 2005 10.24 10.31 10.06 10.31 145,572 +0.07(+0.68%)
Jun 03, 2005 10.16 10.26 9.986 10.24 70,519 +0.12(+1.23%)
Jun 02, 2005 10.00 10.19 10.00 10.11 95,250 -0.01(-0.08%)
Jun 01, 2005 10.02 10.17 9.986 10.12 76,881 -0.01(-0.08%)
May 31, 2005 9.737 10.14 9.620 10.13 183,819 +0.39(+4.00%)
May 27, 2005 9.760 9.854 9.542 9.737 76,618 +0.02(+0.16%)
May 26, 2005 9.729 9.807 9.636 9.721 155,932 +0.12(+1.22%)
May 25, 2005 9.939 10.07 9.573 9.604 152,897 -0.48(-4.71%)
May 24, 2005 10.06 10.10 9.503 10.08 111,304 +0.08(+0.78%)
May 23, 2005 9.495 10.07 9.495 10.00 156,769 +0.39(+4.05%)
May 20, 2005 9.698 9.838 9.573 9.612 149,799 -0.15(-1.52%)
May 19, 2005 9.612 9.932 9.559 9.760 172,905 +0.05(+0.48%)
May 18, 2005 9.877 9.978 9.589 9.713 126,966 -0.05(-0.56%)
May 17, 2005 9.433 9.838 9.379 9.768 143,275 +0.22(+2.28%)
May 16, 2005 8.833 9.581 8.833 9.550 255,982 +0.42(+4.61%)
May 13, 2005 8.358 9.682 8.195 9.129 490,915 +0.80(+9.64%)
May 12, 2005 10.28 10.38 7.836 8.327 658,231 -2.24(-21.16%)
May 11, 2005 11.11 11.11 10.52 10.56 167,126 -0.45(-4.10%)
May 10, 2005 11.14 11.32 10.99 11.01 94,997 -0.26(-2.35%)
May 09, 2005 11.26 11.48 11.05 11.28 138,792 -0.09(-0.75%)
May 06, 2005 11.29 11.68 11.29 11.36 48,207 +0.22(+1.96%)
May 05, 2005 11.67 11.68 11.10 11.15 85,370 -0.47(-4.02%)
May 04, 2005 11.20 11.61 10.91 11.61 94,747 +0.36(+3.18%)
May 03, 2005 11.23 11.52 10.91 11.26 143,867 +0.10(+0.91%)
May 02, 2005 10.19 11.17 10.19 11.15 148,461 +0.81(+7.83%)
Apr 29, 2005 10.51 10.57 10.14 10.34 107,432 -0.19(-1.78%)
Apr 28, 2005 10.51 10.68 10.18 10.53 136,029 -0.03(-0.29%)
Apr 27, 2005 10.29 10.73 10.23 10.56 59,929 +0.30(+2.88%)
Apr 26, 2005 10.72 10.91 10.14 10.27 97,055 -0.58(-5.38%)
Apr 25, 2005 10.13 10.90 10.10 10.85 128,780 +0.82(+8.15%)
Apr 22, 2005 11.05 11.06 10.00 10.03 162,154 -0.94(-8.59%)
Apr 21, 2005 10.73 11.01 10.47 10.98 88,321 +0.43(+4.06%)
Apr 20, 2005 10.90 11.06 10.43 10.55 103,913 -0.49(-4.45%)
Apr 19, 2005 10.69 11.19 10.55 11.04 120,963 +0.45(+4.27%)
Apr 18, 2005 10.45 10.73 10.39 10.59 127,939 +0.06(+0.59%)
Apr 15, 2005 10.72 11.02 10.41 10.52 133,175 -0.30(-2.81%)
Apr 14, 2005 11.44 11.44 10.60 10.83 178,505 -0.50(-4.40%)
Apr 13, 2005 11.68 11.72 11.28 11.33 74,485 -0.33(-2.87%)
Apr 12, 2005 11.35 11.67 11.20 11.66 76,819 +0.21(+1.84%)
Apr 11, 2005 11.41 11.60 11.41 11.45 87,064 -0.05(-0.41%)
Apr 08, 2005 11.43 11.68 11.34 11.50 92,468 +0.00(+0.00%)
Apr 07, 2005 11.82 11.82 11.44 11.50 104,719 -0.26(-2.19%)
Apr 06, 2005 12.05 12.05 11.54 11.75 191,120 -0.23(-1.95%)
Apr 05, 2005 11.61 12.07 11.34 11.99 272,897 +0.39(+3.36%)
Apr 04, 2005 11.53 11.65 11.36 11.60 50,777 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.