Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.220 -0.040 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.321 3.409 3.311 3.365 4,391 +0.12(+3.85%)
Jun 29, 2023 3.508 3.560 3.071 3.240 46,986 -0.40(-10.99%)
Jun 28, 2023 3.560 3.640 3.360 3.640 11,383 +0.02(+0.55%)
Jun 27, 2023 3.640 3.640 3.385 3.620 20,718 +0.02(+0.56%)
Jun 26, 2023 3.720 3.720 3.361 3.600 12,317 +0.08(+2.25%)
Jun 23, 2023 3.600 3.654 3.521 3.521 4,392 -0.20(-5.34%)
Jun 22, 2023 3.564 3.758 3.564 3.720 1,549 +0.16(+4.46%)
Jun 21, 2023 3.640 3.680 3.561 3.561 11,207 -0.16(-4.41%)
Jun 20, 2023 3.800 3.800 3.689 3.725 1,052 -0.07(-1.97%)
Jun 16, 2023 3.912 3.912 3.700 3.800 2,321 -0.03(-0.88%)
Jun 15, 2023 3.840 3.840 3.689 3.834 5,468 +0.07(+1.96%)
Jun 14, 2023 3.688 3.793 3.688 3.760 1,724 -0.03(-0.88%)
Jun 13, 2023 3.880 3.920 3.664 3.793 26,279 +0.10(+2.69%)
Jun 12, 2023 3.800 3.996 3.560 3.694 28,263 -0.07(-1.76%)
Jun 09, 2023 3.820 3.820 3.580 3.760 11,968 -0.16(-4.08%)
Jun 08, 2023 3.920 4.000 3.757 3.920 2,826 -0.02(-0.56%)
Jun 07, 2023 4.080 4.080 3.804 3.942 6,780 +0.10(+2.66%)
Jun 06, 2023 3.760 4.200 3.760 3.840 42,574 +0.04(+1.05%)
Jun 05, 2023 3.800 4.000 3.688 3.800 17,393 +0.01(+0.22%)
Jun 02, 2023 3.480 4.080 3.480 3.792 55,867 +0.34(+9.90%)
Jun 01, 2023 3.800 3.800 3.440 3.450 33,318 -0.35(-9.21%)
May 31, 2023 3.800 3.840 3.448 3.800 13,493 +0.00(+0.00%)
May 30, 2023 3.600 3.800 3.440 3.800 5,934 +0.20(+5.56%)
May 26, 2023 3.760 3.760 3.540 3.600 3,583 -0.20(-5.26%)
May 25, 2023 3.680 3.800 3.492 3.800 28,781 +0.00(+0.00%)
May 24, 2023 3.760 3.800 3.596 3.800 4,193 +0.04(+1.07%)
May 23, 2023 3.600 3.760 3.400 3.760 3,180 +0.16(+4.43%)
May 22, 2023 3.560 3.800 3.417 3.600 8,437 -0.14(-3.85%)
May 19, 2023 3.480 3.759 3.400 3.744 21,596 +0.13(+3.69%)
May 18, 2023 3.600 3.680 3.600 3.611 1,338 -0.07(-1.88%)
May 17, 2023 3.800 3.800 3.600 3.680 4,772 -0.12(-3.16%)
May 16, 2023 3.680 3.866 3.680 3.800 14,419 +0.00(+0.00%)
May 15, 2023 3.800 3.960 3.720 3.800 10,216 +0.06(+1.72%)
May 12, 2023 3.648 3.800 3.648 3.736 2,746 -0.01(-0.33%)
May 11, 2023 3.720 3.960 3.720 3.748 4,270 -0.17(-4.39%)
May 10, 2023 4.000 4.040 3.742 3.920 7,573 +0.00(+0.00%)
May 09, 2023 3.800 4.040 3.600 3.920 10,735 +0.01(+0.20%)
May 08, 2023 3.880 4.040 3.707 3.912 8,984 -0.13(-3.17%)
May 05, 2023 3.840 4.040 3.775 4.040 13,179 +0.04(+1.11%)
May 04, 2023 4.040 4.300 3.825 3.996 63,579 +0.32(+8.58%)
May 03, 2023 3.600 3.800 3.520 3.680 12,071 +0.04(+1.10%)
May 02, 2023 3.720 3.720 3.600 3.640 5,006 +0.06(+1.69%)
May 01, 2023 3.600 3.800 3.360 3.580 10,998 -0.07(-1.93%)
Apr 28, 2023 3.740 3.940 3.640 3.650 10,419 -0.21(-5.40%)
Apr 27, 2023 3.840 4.000 3.756 3.858 2,297 +0.00(+0.00%)
Apr 26, 2023 3.600 4.080 3.600 3.858 29,338 +0.26(+7.18%)
Apr 25, 2023 3.760 3.777 3.520 3.600 5,411 -0.18(-4.69%)
Apr 24, 2023 3.920 3.960 3.640 3.777 3,812 -0.06(-1.63%)
Apr 21, 2023 3.960 3.960 3.720 3.840 1,635 -0.12(-3.04%)
Apr 20, 2023 3.860 3.960 3.860 3.960 3,087 +0.20(+5.29%)
Apr 19, 2023 3.780 3.960 3.760 3.761 875 -0.12(-3.11%)
Apr 18, 2023 3.840 3.940 3.680 3.882 9,797 +0.04(+1.09%)
Apr 17, 2023 4.000 4.000 3.680 3.840 3,629 +0.07(+1.91%)
Apr 14, 2023 3.266 4.000 3.240 3.768 23,428 +0.37(+10.81%)
Apr 13, 2023 3.120 3.480 3.120 3.400 58,884 +0.28(+8.99%)
Apr 12, 2023 3.400 3.400 2.940 3.120 17,457 -0.11(-3.39%)
Apr 11, 2023 3.281 3.400 3.200 3.230 21,806 -0.13(-3.88%)
Apr 10, 2023 3.200 3.360 3.199 3.360 8,736 +0.12(+3.70%)
Apr 06, 2023 3.280 3.360 3.120 3.240 4,274 -0.04(-1.22%)
Apr 05, 2023 3.320 3.400 3.160 3.280 16,621 -0.12(-3.53%)
Apr 04, 2023 3.240 3.480 3.240 3.400 1,238 +0.06(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.